Saia货运
SAIA
335.00
-6.46
-1.89%
Saia货运
US · SAIA
#1537 按市值排名
上市于 1970
335.00
-6.46
-1.89%
实时 - 追踪5344个代码 - 心跳于307秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
8
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为152.22%——对应一个标准差的波动区间大约为$308.31–$361.69。
期权隐含区间（约68%概率），1天
$308.31现价 $335.00$361.69
分析师目标价区间（约12个月）
$285.00均值 $427.33$510.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $340.00 | 看涨 | $5.10 | 4 | 11 | 135.36% |
| Oct 16 $350.00 | 看涨 | $0.85 | 4 | 12 | 129.43% |
| Oct 16 $230.00 | 看涨 | $111.46 | 0 | 0 | 952.13% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 371.37% |
| Oct 16 $240.00 | 看涨 | $101.46 | 0 | 0 | 858.65% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 1 | 332.36% |
| Oct 16 $250.00 | 看涨 | $91.46 | 0 | 0 | 774.54% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 294.81% |
| Oct 16 $260.00 | 看涨 | $81.46 | 0 | 0 | 646.67% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 0 | 258.58% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.46 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $101.46 | 0 | 0 | $240.00 | $0.00 | 0 | 1 |
| $91.46 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $81.46 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $71.46 | 0 | 0 | $270.00 | $0.00 | 0 | 1 |
| $61.46 | 0 | 0 | $280.00 | $0.00 | 0 | 53 |
| $51.46 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $41.46 | 0 | 0 | $300.00 | $0.00 | 0 | 20 |
| $31.48 | 0 | 6 | $310.00 | $0.02 | 0 | 72 |
| $21.67 | 0 | 16 | $320.00 | $0.22 | 0 | 21 |
| $12.72 | 0 | 10 | $330.00 | $1.26 | 0 | 38 |
| $5.10 | 4 | 11 | $340.00 | $5.55 | 0 | 30 |
| $0.85 | 4 | 12 | $350.00 | $11.04 | 0 | 27 |
| $0.28 | 0 | 18 | $360.00 | $18.81 | 0 | 3 |
| $0.03 | 0 | 3 | $370.00 | $28.57 | 0 | 0 |
| $0.00 | 0 | 7 | $380.00 | $38.54 | 0 | 0 |
| $0.00 | 0 | 19 | $390.00 | $48.54 | 0 | 0 |
| $0.00 | 0 | 152 | $400.00 | $58.54 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $68.54 | 0 | 0 |
| $0.00 | 0 | 110 | $420.00 | $78.54 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $88.54 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $98.54 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $108.54 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $118.54 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $128.54 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $138.54 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $148.54 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $158.54 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $168.54 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Saia货运 讨论区 0 条评论