西班牙桑坦德银行
SAN
13.30
-0.16
-1.19%
西班牙桑坦德银行
US · SAN
#84 按市值排名
上市于 1970
13.30
-0.16
-1.19%
实时 - 追踪5344个代码 - 心跳于366秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
480 286
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Dec 18, 2026，还剩62天）隐含的平价年化波动率为32.58%——对应一个标准差的波动区间大约为$11.51–$15.09。
期权隐含区间（约68%概率），62天
$11.51现价 $13.30$15.09
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来62天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Dec 18 $14.00 | 看涨 | $1.14 | 210 | 716 | 31.55% |
| Dec 18 $17.00 | 看涨 | $0.15 | 206 | 3,410 | 32.02% |
| Dec 18 $12.00 | 看跌 | $0.22 | 201 | 401 | 40.06% |
| Oct 16 $14.00 | 看跌 | $0.62 | 50 | 53 | 0.00% |
| Nov 20 $14.00 | 看涨 | $0.90 | 31 | 0 | 31.25% |
| Dec 18 $15.00 | 看跌 | $1.26 | 27 | 267 | 34.11% |
| Dec 18 $16.00 | 看涨 | $0.25 | 13 | 1,415 | 27.52% |
| Nov 20 $15.00 | 看涨 | $0.46 | 9 | 0 | 29.18% |
| Nov 20 $14.00 | 看跌 | $0.65 | 5 | 0 | 36.70% |
| Dec 18 $13.00 | 看涨 | $1.70 | 5 | 3,819 | 31.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.41 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.41 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.41 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $4.41 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $3.41 | 0 | 10 | $10.00 | $0.00 | 0 | 0 |
| $2.41 | 0 | 6 | $11.00 | $0.00 | 0 | 50 |
| $1.41 | 0 | 9 | $12.00 | $0.00 | 0 | 1 |
| $0.42 | 0 | 49 | $13.00 | $0.02 | 0 | 345 |
| $0.00 | 0 | 1,716 | $14.00 | $0.62 | 50 | 53 |
| $0.02 | 2 | 3,190 | $15.00 | $1.70 | 2 | 96 |
| $0.00 | 0 | 803 | $16.00 | $2.59 | 0 | 3 |
| $0.00 | 0 | 162 | $17.00 | $3.59 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $4.59 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $5.59 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $6.59 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $7.59 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.59 | 0 | 0 |
| $31.32 | 0 | 0 | $45.00 | $0.00 | 0 | 27 |
| $28.82 | 0 | 0 | $47.50 | $0.00 | 0 | 14 |
| $26.32 | 0 | 0 | $50.00 | $0.00 | 0 | 50 |
| $21.32 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $16.32 | 0 | 50 | $60.00 | $0.00 | 0 | 22 |
| $13.82 | 0 | 1 | $62.50 | $0.00 | 0 | 0 |
| $11.33 | 0 | 1 | $65.00 | $0.00 | 0 | 2 |
| $8.83 | 0 | 0 | $67.50 | $0.00 | 0 | 5 |
| $6.33 | 0 | 2 | $70.00 | $0.00 | 0 | 0 |
| $3.83 | 0 | 0 | $72.50 | $0.00 | 0 | 0 |
| $1.37 | 0 | 2 | $75.00 | $0.04 | 0 | 0 |
| $0.06 | 0 | 18 | $77.50 | $1.24 | 0 | 10 |
| $0.00 | 0 | 0 | $80.00 | $3.69 | 0 | 1 |
| $0.00 | 0 | 0 | $82.50 | $6.19 | 0 | 0 |
| $0.00 | 0 | 3 | $85.00 | $8.69 | 0 | 2 |
| $0.00 | 0 | 0 | $87.50 | $11.19 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $13.69 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $23.69 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $28.69 | 0 | 0 |
Nov 20, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.84 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $6.85 | 0 | 25 | $8.00 | $0.00 | 0 | 0 |
| $5.85 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.86 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $3.87 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $2.91 | 0 | 0 | $12.00 | $0.07 | 0 | 0 |
| $2.04 | 0 | 0 | $13.00 | $0.32 | 1 | 0 |
| $0.90 | 31 | 0 | $14.00 | $0.65 | 5 | 0 |
| $0.46 | 9 | 0 | $15.00 | $0.93 | 0 | 0 |
| $0.29 | 2 | 0 | $16.00 | $1.52 | 0 | 0 |
| $0.13 | 0 | 0 | $17.00 | $2.38 | 0 | 0 |
| $0.06 | 0 | 0 | $18.00 | $3.30 | 0 | 0 |
| $0.03 | 0 | 0 | $19.00 | $4.27 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $5.25 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $6.24 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.23 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $8.23 | 0 | 0 |
Dec 18, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.85 | 0 | 10 | $5.00 | $0.01 | 0 | 0 |
| $8.85 | 0 | 1 | $6.00 | $0.02 | 0 | 25 |
| $7.86 | 0 | 0 | $7.00 | $0.03 | 0 | 5 |
| $6.88 | 0 | 1 | $8.00 | $0.05 | 0 | 4 |
| $5.90 | 0 | 20 | $9.00 | $0.07 | 0 | 2 |
| $4.93 | 0 | 63 | $10.00 | $0.11 | 0 | 128 |
| $3.97 | 0 | 136 | $11.00 | $0.15 | 0 | 37 |
| $3.03 | 0 | 111 | $12.00 | $0.22 | 201 | 401 |
| $1.70 | 5 | 3,819 | $13.00 | $0.26 | 0 | 5,076 |
| $1.14 | 210 | 716 | $14.00 | $0.65 | 0 | 278 |
| $0.90 | 0 | 1,158 | $15.00 | $1.26 | 27 | 267 |
| $0.25 | 13 | 1,415 | $16.00 | $1.62 | 0 | 1 |
| $0.15 | 206 | 3,410 | $17.00 | $2.45 | 0 | 19 |
| $0.15 | 0 | 358 | $18.00 | $3.35 | 0 | 0 |
| $0.09 | 0 | 2,022 | $19.00 | $4.30 | 0 | 0 |
| $0.05 | 0 | 0 | $20.00 | $5.26 | 0 | 0 |
| $0.02 | 2 | 1 | $21.00 | $6.24 | 0 | 0 |
期权链仅覆盖最近3个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
西班牙桑坦德银行 讨论区 0 条评论