三美纳电子
SANM
175.67
-13.07
-6.92%
三美纳电子
US · SANM
#1300 按市值排名
上市于 1970
175.67
-13.07
-6.92%
实时 - 追踪5344个代码 - 心跳于307秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
5 32
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 6.4 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为157.76%——对应一个标准差的波动区间大约为$161.16–$190.18。
期权隐含区间（约68%概率），1天
$161.16现价 $175.67$190.18
分析师目标价区间（约12个月）
$260.00均值 $265.00$270.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看跌 | $13.30 | 16 | 105 | 172.05% |
| Oct 16 $210.00 | 看跌 | $28.40 | 7 | 34 | 256.85% |
| Oct 16 $200.00 | 看跌 | $18.00 | 4 | 397 | 237.53% |
| Oct 16 $165.00 | 看涨 | $19.80 | 3 | 230 | 0.00% |
| Oct 16 $185.00 | 看跌 | $4.05 | 2 | 49 | 142.27% |
| Oct 16 $170.00 | 看跌 | $0.84 | 1 | 30 | 247.97% |
| Oct 16 $185.00 | 看涨 | $2.64 | 1 | 62 | 124.66% |
| Oct 16 $190.00 | 看涨 | $1.36 | 1 | 60 | 168.04% |
| Oct 16 $220.00 | 看跌 | $39.84 | 1 | 90 | 460.15% |
| Oct 16 $240.00 | 看跌 | $55.80 | 1 | 0 | 606.60% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $123.74 | 0 | 1 | $65.00 | $0.00 | 0 | 7 |
| $118.74 | 0 | 5 | $70.00 | $0.00 | 0 | 5 |
| $113.74 | 0 | 4 | $75.00 | $0.00 | 0 | 2 |
| $108.74 | 0 | 2 | $80.00 | $0.00 | 0 | 5 |
| $103.74 | 0 | 2 | $85.00 | $0.00 | 0 | 2 |
| $98.74 | 0 | 13 | $90.00 | $0.00 | 0 | 4 |
| $93.74 | 0 | 2 | $95.00 | $0.00 | 0 | 17 |
| $88.74 | 0 | 5 | $100.00 | $0.00 | 0 | 2 |
| $83.74 | 0 | 12 | $105.00 | $0.00 | 0 | 11 |
| $78.74 | 0 | 1 | $110.00 | $0.00 | 0 | 20 |
| $73.74 | 0 | 29 | $115.00 | $0.00 | 0 | 2 |
| $68.74 | 0 | 35 | $120.00 | $0.00 | 0 | 13 |
| $63.74 | 0 | 16 | $125.00 | $0.00 | 0 | 21 |
| $58.74 | 0 | 29 | $130.00 | $0.00 | 0 | 3 |
| $53.74 | 0 | 11 | $135.00 | $0.00 | 0 | 11 |
| $48.74 | 0 | 5 | $140.00 | $0.00 | 0 | 11 |
| $43.74 | 0 | 2 | $145.00 | $0.01 | 0 | 6 |
| $38.76 | 0 | 20 | $150.00 | $0.03 | 0 | 7 |
| $33.85 | 0 | 43 | $155.00 | $0.12 | 0 | 87 |
| $29.01 | 0 | 19 | $160.00 | $0.28 | 0 | 239 |
| $19.80 | 3 | 230 | $165.00 | $0.44 | 0 | 21 |
| $19.34 | 0 | 84 | $170.00 | $0.84 | 1 | 30 |
| $14.50 | 0 | 34 | $175.00 | $0.77 | 0 | 35 |
| $10.23 | 0 | 228 | $180.00 | $1.50 | 0 | 109 |
| $2.64 | 1 | 62 | $185.00 | $4.05 | 2 | 49 |
| $1.36 | 1 | 60 | $190.00 | $3.60 | 0 | 169 |
| $1.31 | 0 | 44 | $195.00 | $13.30 | 16 | 105 |
| $0.29 | 0 | 116 | $200.00 | $18.00 | 4 | 397 |
| $0.18 | 0 | 179 | $210.00 | $28.40 | 7 | 34 |
| $0.10 | 0 | 616 | $220.00 | $39.84 | 1 | 90 |
| $0.02 | 0 | 204 | $230.00 | $41.29 | 0 | 0 |
| $0.00 | 0 | 965 | $240.00 | $55.80 | 1 | 0 |
| $0.00 | 0 | 592 | $250.00 | $61.26 | 0 | 13 |
| $0.00 | 0 | 98 | $260.00 | $71.26 | 0 | 6 |
| $0.00 | 0 | 145 | $270.00 | $81.26 | 0 | 0 |
| $0.00 | 0 | 106 | $280.00 | $91.26 | 0 | 0 |
| $0.00 | 0 | 126 | $290.00 | $101.26 | 0 | 0 |
| $0.00 | 0 | 45 | $300.00 | $111.26 | 0 | 0 |
| $0.00 | 0 | 14 | $310.00 | $121.26 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $131.26 | 0 | 0 |
| $0.00 | 0 | 2 | $330.00 | $141.26 | 0 | 0 |
| $0.00 | 0 | 110 | $340.00 | $151.26 | 0 | 0 |
| $0.00 | 0 | 42 | $350.00 | $161.26 | 0 | 0 |
| $0.00 | 0 | 12 | $360.00 | $171.26 | 0 | 0 |
| $0.00 | 0 | 13 | $370.00 | $181.26 | 0 | 0 |
| $0.00 | 0 | 9 | $380.00 | $191.26 | 0 | 0 |
| $0.00 | 0 | 2 | $390.00 | $201.26 | 0 | 0 |
| $0.00 | 0 | 5 | $400.00 | $211.26 | 0 | 0 |
| $0.00 | 0 | 10 | $410.00 | $221.26 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
三美纳电子 讨论区 0 条评论