Schwab U.S. Broad Market ETF
SCHB
29.41
+0.22
+0.75%
Schwab U.S. Broad Market ETF
US · SCHB
上市于 1970
29.41
+0.22
+0.75%
实时 - 追踪5344个代码 - 心跳于74秒前
· 2026-10-27 04:11
✦ 今日期权资金流向
看涨占优
28 5
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为18.64%——对应一个标准差的波动区间大约为$28.00–$30.82。
期权隐含区间（约68%概率），24天
$28.00现价 $29.41$30.82
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $29.00 | 看涨 | $0.80 | 9 | 12 | 17.94% |
| Nov 20 $30.00 | 看涨 | $0.15 | 7 | 481 | 11.20% |
| Oct 16 $29.00 | 看涨 | $0.59 | 6 | 58 | 0.00% |
| Oct 16 $30.00 | 看涨 | $0.31 | 5 | 702 | 125.02% |
| Nov 20 $29.00 | 看跌 | $0.28 | 4 | 12 | 19.34% |
| Oct 16 $27.00 | 看涨 | $2.53 | 1 | 22 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.50 | 1 | 33 | 116.99% |
| Oct 16 $18.00 | 看涨 | $11.50 | 0 | 0 | 0.00% |
| Oct 16 $18.00 | 看跌 | $0.00 | 0 | 13 | 430.47% |
| Oct 16 $19.00 | 看涨 | $10.50 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.50 | 0 | 0 | $18.00 | $0.00 | 0 | 13 |
| $10.50 | 0 | 0 | $19.00 | $0.00 | 0 | 4 |
| $9.50 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.50 | 0 | 1 | $21.00 | $0.00 | 0 | 10 |
| $7.50 | 0 | 4 | $22.00 | $0.00 | 0 | 3 |
| $6.51 | 0 | 1 | $23.00 | $0.00 | 0 | 0 |
| $5.51 | 0 | 6 | $24.00 | $0.00 | 0 | 115 |
| $4.51 | 0 | 18 | $25.00 | $0.00 | 0 | 21 |
| $3.51 | 0 | 308 | $26.00 | $0.00 | 0 | 254 |
| $2.53 | 1 | 22 | $27.00 | $0.00 | 0 | 15 |
| $1.51 | 0 | 86 | $28.00 | $0.00 | 0 | 5 |
| $0.59 | 6 | 58 | $29.00 | $0.01 | 0 | 48 |
| $0.31 | 5 | 702 | $30.00 | $0.50 | 1 | 33 |
| $0.00 | 0 | 21 | $31.00 | $1.50 | 0 | 1 |
| $0.00 | 0 | 6 | $32.00 | $2.50 | 0 | 0 |
| $0.00 | 0 | 1 | $33.00 | $3.50 | 0 | 0 |
| $0.00 | 0 | 1 | $34.00 | $4.50 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 1 | $36.00 | $6.50 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.19 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.19 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $7.19 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $6.19 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $5.19 | 0 | 1 | $24.00 | $0.00 | 0 | 0 |
| $4.19 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $3.19 | 0 | 6 | $26.00 | $0.01 | 0 | 0 |
| $2.20 | 0 | 1 | $27.00 | $0.04 | 0 | 0 |
| $1.30 | 0 | 2 | $28.00 | $0.15 | 0 | 0 |
| $0.80 | 9 | 12 | $29.00 | $0.28 | 4 | 12 |
| $0.15 | 7 | 481 | $30.00 | $1.00 | 0 | 6 |
| $0.03 | 0 | 3 | $31.00 | $1.87 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $2.85 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $3.84 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $4.84 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $5.84 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $6.83 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $7.83 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $8.83 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:11:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Schwab U.S. Broad Market ETF 讨论区 0 条评论