Schwab US Dividend Equity ETF
SCHD
35.30
+0.03
+0.09%
Schwab US Dividend Equity ETF
US · SCHD
上市于 1970
35.30
+0.03
+0.09%
实时 - 追踪5344个代码 - 心跳于27秒前
· 2026-10-27 05:39
✦ 今日期权资金流向
看涨占优
6022 3208
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为11.07%——对应一个标准差的波动区间大约为$34.30–$36.30。
期权隐含区间（约68%概率），24天
$34.30现价 $35.30$36.30
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $34.00 | 看跌 | $0.09 | 1,754 | 3,503 | 27.60% |
| Oct 23 $35.00 | 看涨 | $0.40 | 1,208 | 673 | 0.00% |
| Oct 16 $34.00 | 看涨 | $0.20 | 568 | 2,452 | 27.25% |
| Oct 30 $26.00 | 看涨 | $9.20 | 412 | 0 | 191.44% |
| Oct 23 $34.50 | 看涨 | $0.93 | 409 | 1,966 | 0.00% |
| Oct 30 $25.00 | 看涨 | $10.20 | 407 | 0 | 0.00% |
| Nov 20 $35.50 | 看涨 | $0.35 | 306 | 741 | 7.39% |
| Oct 30 $35.00 | 看跌 | $0.10 | 268 | 164 | 15.78% |
| Nov 6 $35.00 | 看涨 | $0.42 | 262 | 498 | 9.99% |
| Oct 16 $34.50 | 看涨 | $0.05 | 213 | 213 | 42.59% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.15 | 0 | 19 | $22.00 | $0.00 | 0 | 2 |
| $10.15 | 0 | 17 | $23.00 | $0.00 | 0 | 3 |
| $9.15 | 0 | 9 | $24.00 | $0.00 | 0 | 4 |
| $8.15 | 0 | 11 | $25.00 | $0.00 | 0 | 1 |
| $7.15 | 0 | 195 | $26.00 | $0.00 | 0 | 0 |
| $6.15 | 0 | 194 | $27.00 | $0.00 | 0 | 1 |
| $5.15 | 0 | 5 | $28.00 | $0.00 | 0 | 3 |
| $4.65 | 0 | 9 | $28.50 | $0.00 | 0 | 1 |
| $4.15 | 0 | 8 | $29.00 | $0.00 | 0 | 0 |
| $3.65 | 0 | 17 | $29.50 | $0.00 | 0 | 0 |
| $3.15 | 0 | 8 | $30.00 | $0.00 | 0 | 0 |
| $2.65 | 0 | 6 | $30.50 | $0.00 | 0 | 0 |
| $2.15 | 0 | 7 | $31.00 | $0.00 | 0 | 0 |
| $1.65 | 0 | 4 | $31.50 | $0.00 | 0 | 13 |
| $1.15 | 0 | 66 | $32.00 | $0.00 | 0 | 26 |
| $0.65 | 0 | 183 | $32.50 | $0.00 | 0 | 156 |
| $0.10 | 2 | 615 | $33.00 | $0.05 | 0 | 240 |
| $0.40 | 5 | 505 | $33.50 | $0.55 | 0 | 101 |
| $0.36 | 5 | 483 | $34.00 | $1.05 | 0 | 132 |
| $0.20 | 0 | 216 | $34.50 | $1.55 | 0 | 29 |
| $0.20 | 0 | 624 | $35.00 | $2.05 | 0 | 34 |
| $0.20 | 0 | 20 | $35.50 | $2.55 | 0 | 9 |
| $0.20 | 0 | 47 | $36.00 | $3.05 | 0 | 0 |
| $0.20 | 0 | 0 | $36.50 | $3.55 | 0 | 0 |
| $0.20 | 0 | 0 | $37.00 | $4.05 | 0 | 6 |
| $0.20 | 0 | 0 | $37.50 | $4.55 | 0 | 1 |
| $0.20 | 0 | 0 | $38.00 | $5.05 | 0 | 2 |
| $0.20 | 0 | 0 | $38.50 | $5.55 | 0 | 0 |
| $0.20 | 0 | 0 | $39.00 | $6.05 | 0 | 0 |
| $0.20 | 0 | 1 | $39.50 | $6.55 | 0 | 1 |
| $0.20 | 0 | 2 | $40.00 | $7.05 | 0 | 2 |
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.10 | 1 | 8 | $21.00 | $0.00 | 0 | 14 |
| $12.20 | 190 | 194 | $22.00 | $0.00 | 0 | 4 |
| $10.97 | 190 | 180 | $23.00 | $0.00 | 0 | 14 |
| $10.19 | 2 | 11 | $24.00 | $0.00 | 0 | 29 |
| $9.15 | 2 | 5 | $25.00 | $0.00 | 0 | 110 |
| $8.22 | 1 | 17 | $26.00 | $0.03 | 2 | 164 |
| $7.16 | 3 | 14 | $27.00 | $0.00 | 0 | 948 |
| $6.20 | 3 | 5 | $28.00 | $0.00 | 0 | 449 |
| $5.68 | 1 | 16 | $28.50 | $0.00 | 0 | 0 |
| $5.30 | 3 | 16 | $29.00 | $0.00 | 0 | 594 |
| $4.76 | 1 | 6 | $29.50 | $0.00 | 0 | 0 |
| $4.30 | 1 | 39 | $30.00 | $0.02 | 1 | 4,427 |
| $3.67 | 2 | 5 | $30.50 | $0.00 | 0 | 0 |
| $3.25 | 3 | 7 | $31.00 | $0.00 | 0 | 5,699 |
| $2.72 | 1 | 51 | $31.50 | $0.00 | 0 | 6 |
| $2.00 | 6 | 20 | $32.00 | $0.05 | 3 | 12,099 |
| $1.60 | 4 | 72 | $32.50 | $0.10 | 10 | 928 |
| $1.15 | 143 | 3,381 | $33.00 | $0.02 | 11 | 5,981 |
| $0.63 | 179 | 532 | $33.50 | $0.05 | 5 | 157 |
| $0.20 | 568 | 2,452 | $34.00 | $0.09 | 1,754 | 3,503 |
| $0.05 | 213 | 213 | $34.50 | $0.30 | 27 | 32 |
| $0.02 | 72 | 5,676 | $35.00 | $0.79 | 1 | 6 |
| $0.05 | 6 | 6 | $35.50 | $1.79 | 0 | 0 |
| $0.03 | 30 | 1,588 | $36.00 | $2.29 | 0 | 4 |
| $0.00 | 0 | 0 | $36.50 | $2.79 | 0 | 1 |
| $0.05 | 3 | 455 | $37.00 | $2.50 | 3 | 1 |
| $0.00 | 0 | 0 | $37.50 | $3.79 | 0 | 0 |
| $0.00 | 0 | 10 | $38.00 | $4.29 | 0 | 0 |
| $0.00 | 0 | 0 | $38.50 | $4.79 | 0 | 0 |
| $0.00 | 0 | 9 | $39.00 | $5.29 | 0 | 0 |
| $0.00 | 0 | 23 | $40.00 | $5.50 | 3 | 0 |
| $0.00 | 0 | 1 | $41.00 | $7.29 | 0 | 0 |
Oct 23, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.24 | 9 | 13 | $22.00 | $0.00 | 0 | 1 |
| $12.25 | 9 | 165 | $23.00 | $0.00 | 0 | 1 |
| $11.32 | 2 | 164 | $24.00 | $0.00 | 0 | 0 |
| $10.33 | 8 | 25 | $25.00 | $0.00 | 0 | 11 |
| $9.42 | 9 | 8 | $26.00 | $0.00 | 0 | 1 |
| $7.87 | 2 | 4 | $27.00 | $0.00 | 0 | 0 |
| $7.40 | 5 | 3 | $28.00 | $0.00 | 0 | 2 |
| $6.85 | 12 | 11 | $28.50 | $0.00 | 0 | 1 |
| $6.40 | 11 | 12 | $29.00 | $0.00 | 0 | 0 |
| $5.62 | 2 | 12 | $29.50 | $0.00 | 0 | 0 |
| $5.15 | 5 | 10 | $30.00 | $0.00 | 0 | 0 |
| $4.70 | 5 | 12 | $30.50 | $0.00 | 0 | 30 |
| $4.13 | 1 | 10 | $31.00 | $0.00 | 0 | 104 |
| $3.70 | 4 | 7 | $31.50 | $0.00 | 0 | 3 |
| $3.17 | 3 | 13 | $32.00 | $0.00 | 0 | 25 |
| $2.83 | 4 | 33 | $32.50 | $0.00 | 0 | 154 |
| $2.38 | 5 | 320 | $33.00 | $0.00 | 0 | 526 |
| $1.68 | 10 | 749 | $33.50 | $0.01 | 5 | 824 |
| $1.39 | 27 | 596 | $34.00 | $0.01 | 2 | 336 |
| $0.93 | 409 | 1,966 | $34.50 | $0.01 | 39 | 189 |
| $0.40 | 1,208 | 673 | $35.00 | $0.05 | 5 | 9 |
| $0.08 | 51 | 345 | $35.50 | $0.17 | 13 | 12 |
| $0.05 | 101 | 144 | $36.00 | $0.78 | 14 | 5 |
| $0.00 | 0 | 15 | $36.50 | $1.84 | 0 | 0 |
| $0.00 | 0 | 10,079 | $37.00 | $1.72 | 1 | 3 |
| $0.00 | 0 | 0 | $37.50 | $2.84 | 0 | 2 |
| $0.00 | 0 | 0 | $38.00 | $3.34 | 0 | 0 |
| $0.00 | 0 | 0 | $38.50 | $3.84 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $4.34 | 0 | 4 |
| $0.00 | 0 | 0 | $39.50 | $4.84 | 0 | 2 |
| $0.00 | 0 | 3 | $40.00 | $5.34 | 0 | 6 |
Oct 30, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.27 | 3 | 0 | $22.00 | $0.05 | 1 | 0 |
| $12.35 | 1 | 20 | $23.00 | $0.10 | 1 | 1 |
| $11.27 | 0 | 1 | $24.00 | $0.00 | 0 | 0 |
| $10.20 | 407 | 0 | $25.00 | $0.00 | 0 | 14 |
| $9.20 | 412 | 0 | $26.00 | $0.00 | 0 | 0 |
| $8.29 | 1 | 0 | $27.00 | $0.00 | 0 | 0 |
| $7.20 | 12 | 0 | $28.00 | $0.00 | 0 | 0 |
| $6.75 | 13 | 0 | $28.50 | $0.00 | 0 | 0 |
| $6.38 | 3 | 0 | $29.00 | $0.00 | 0 | 0 |
| $5.77 | 0 | 1 | $29.50 | $0.00 | 0 | 0 |
| $5.37 | 1 | 3 | $30.00 | $0.00 | 0 | 1 |
| $4.78 | 5 | 2 | $30.50 | $0.00 | 0 | 0 |
| $4.33 | 5 | 0 | $31.00 | $0.00 | 0 | 13 |
| $3.86 | 2 | 5 | $31.50 | $0.00 | 0 | 21 |
| $3.27 | 0 | 32 | $32.00 | $0.00 | 0 | 391 |
| $2.85 | 4 | 61 | $32.50 | $0.05 | 3 | 370 |
| $2.24 | 4 | 256 | $33.00 | $0.00 | 0 | 407 |
| $1.74 | 82 | 683 | $33.50 | $0.03 | 4 | 162 |
| $1.23 | 43 | 476 | $34.00 | $0.03 | 11 | 4,060 |
| $0.71 | 22 | 587 | $34.50 | $0.05 | 15 | 1,866 |
| $0.30 | 97 | 1,525 | $35.00 | $0.10 | 268 | 164 |
| $0.10 | 159 | 624 | $35.50 | $0.35 | 129 | 184 |
| $0.05 | 50 | 66 | $36.00 | $0.67 | 50 | 46 |
| $0.02 | 2 | 14 | $36.50 | $1.32 | 0 | 1 |
| $0.00 | 0 | 4 | $37.00 | $1.81 | 0 | 0 |
| $0.00 | 0 | 1 | $37.50 | $2.31 | 0 | 0 |
| $0.00 | 0 | 1 | $38.00 | $3.18 | 2 | 0 |
| $0.00 | 0 | 10 | $38.50 | $3.62 | 1 | 0 |
| $0.00 | 0 | 0 | $39.00 | $3.98 | 3 | 0 |
| $0.00 | 0 | 0 | $39.50 | $4.53 | 6 | 0 |
| $0.00 | 0 | 0 | $40.00 | $4.98 | 3 | 0 |
Nov 6, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.40 | 4 | 0 | $22.00 | $0.00 | 0 | 0 |
| $12.40 | 8 | 1 | $23.00 | $0.00 | 0 | 0 |
| $11.27 | 0 | 3 | $24.00 | $0.00 | 0 | 0 |
| $10.27 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $9.40 | 6 | 0 | $26.00 | $0.00 | 0 | 0 |
| $8.27 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $7.40 | 2 | 0 | $28.00 | $0.00 | 0 | 0 |
| $6.77 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $6.42 | 2 | 0 | $29.00 | $0.00 | 0 | 0 |
| $5.77 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $5.50 | 2 | 0 | $30.00 | $0.00 | 0 | 0 |
| $4.77 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $4.27 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $3.84 | 6 | 0 | $31.50 | $0.00 | 0 | 56 |
| $3.45 | 2 | 4 | $32.00 | $0.01 | 0 | 48 |
| $2.77 | 0 | 91 | $32.50 | $0.03 | 0 | 199 |
| $2.30 | 15 | 87 | $33.00 | $0.05 | 0 | 221 |
| $1.78 | 0 | 452 | $33.50 | $0.05 | 2 | 67 |
| $1.28 | 11 | 483 | $34.00 | $0.10 | 95 | 1,707 |
| $0.87 | 2 | 341 | $34.50 | $0.10 | 87 | 9 |
| $0.42 | 262 | 498 | $35.00 | $0.19 | 58 | 36 |
| $0.22 | 45 | 214 | $35.50 | $0.43 | 6 | 40 |
| $0.10 | 57 | 97 | $36.00 | $0.80 | 3 | 0 |
| $0.05 | 3 | 4 | $36.50 | $1.45 | 0 | 0 |
| $0.02 | 0 | 0 | $37.00 | $1.92 | 0 | 0 |
| $0.01 | 0 | 0 | $37.50 | $2.40 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $2.90 | 0 | 0 |
| $0.00 | 0 | 0 | $38.50 | $3.40 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $3.76 | 1 | 0 |
| $0.00 | 0 | 0 | $39.50 | $4.40 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $4.89 | 0 | 0 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.40 | 2 | 0 | $23.00 | $0.00 | 0 | 0 |
| $11.40 | 2 | 0 | $24.00 | $0.00 | 0 | 0 |
| $10.27 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $9.27 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $8.45 | 2 | 0 | $27.00 | $0.00 | 0 | 0 |
| $7.45 | 4 | 0 | $28.00 | $0.00 | 0 | 0 |
| $6.77 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $6.27 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $5.77 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $5.43 | 2 | 0 | $30.00 | $0.00 | 0 | 0 |
| $4.77 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $4.27 | 0 | 5 | $31.00 | $0.00 | 0 | 0 |
| $3.77 | 0 | 5 | $31.50 | $0.00 | 0 | 1 |
| $3.42 | 2 | 2 | $32.00 | $0.01 | 0 | 24 |
| $2.77 | 0 | 10 | $32.50 | $0.02 | 0 | 14 |
| $2.29 | 0 | 32 | $33.00 | $0.04 | 5 | 113 |
| $1.92 | 5 | 245 | $33.50 | $0.08 | 1 | 76 |
| $1.47 | 12 | 211 | $34.00 | $0.17 | 0 | 138 |
| $0.90 | 23 | 188 | $34.50 | $0.17 | 18 | 21 |
| $0.47 | 17 | 376 | $35.00 | $0.33 | 141 | 101 |
| $0.30 | 15 | 153 | $35.50 | $0.53 | 7 | 43 |
| $0.14 | 12 | 140 | $36.00 | $0.96 | 0 | 0 |
| $0.10 | 0 | 0 | $36.50 | $1.36 | 0 | 0 |
| $0.04 | 0 | 0 | $37.00 | $1.72 | 1 | 0 |
| $0.02 | 0 | 0 | $37.50 | $2.28 | 0 | 0 |
| $0.01 | 0 | 0 | $38.00 | $2.77 | 0 | 0 |
| $0.00 | 0 | 0 | $38.50 | $3.26 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $3.76 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $4.76 | 0 | 0 |
Nov 20, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.47 | 4 | 0 | $22.00 | $0.00 | 0 | 0 |
| $12.40 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $11.48 | 2 | 0 | $24.00 | $0.00 | 0 | 0 |
| $10.41 | 0 | 0 | $25.00 | $0.01 | 0 | 18 |
| $9.40 | 2 | 0 | $26.00 | $0.02 | 0 | 0 |
| $8.45 | 4 | 0 | $27.00 | $0.02 | 0 | 1 |
| $7.45 | 0 | 0 | $28.00 | $0.03 | 0 | 0 |
| $6.96 | 0 | 0 | $28.50 | $0.04 | 0 | 0 |
| $6.47 | 2 | 298 | $29.00 | $0.04 | 0 | 50 |
| $5.97 | 0 | 0 | $29.50 | $0.05 | 0 | 0 |
| $5.47 | 0 | 1 | $30.00 | $0.05 | 0 | 25 |
| $4.98 | 0 | 0 | $30.50 | $0.06 | 0 | 0 |
| $4.48 | 0 | 2,554 | $31.00 | $0.06 | 0 | 411 |
| $3.99 | 0 | 0 | $31.50 | $0.06 | 0 | 0 |
| $3.40 | 1 | 49 | $32.00 | $0.05 | 19 | 1,566 |
| $3.00 | 0 | 2 | $32.50 | $0.07 | 0 | 2 |
| $2.51 | 0 | 1,094 | $33.00 | $0.08 | 14 | 1,930 |
| $2.10 | 15 | 18 | $33.50 | $0.10 | 35 | 143 |
| $1.38 | 20 | 2,752 | $34.00 | $0.14 | 181 | 1,551 |
| $0.98 | 7 | 121 | $34.50 | $0.23 | 16 | 109 |
| $0.65 | 89 | 2,998 | $35.00 | $0.38 | 71 | 266 |
| $0.35 | 306 | 741 | $35.50 | $0.62 | 1 | 43 |
| $0.16 | 88 | 1,087 | $36.00 | $0.83 | 0 | 4 |
| $0.10 | 87 | 1,067 | $36.50 | $1.25 | 0 | 0 |
| $0.06 | 0 | 95 | $37.00 | $1.66 | 50 | 0 |
| $0.02 | 0 | 0 | $37.50 | $2.23 | 0 | 0 |
| $0.01 | 0 | 0 | $38.00 | $2.73 | 0 | 0 |
| $0.00 | 0 | 0 | $38.50 | $3.23 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 0 | $39.50 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $4.73 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $5.73 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $6.73 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $7.73 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $8.73 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:39:56 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Schwab US Dividend Equity ETF 讨论区 0 条评论