Schwab U.S. Large-Cap ETF
SCHX
30.11
+0.23
+0.77%
Schwab U.S. Large-Cap ETF
US · SCHX
上市于 1970
30.11
+0.23
+0.77%
实时 - 追踪5344个代码 - 心跳于67秒前
· 2026-10-27 04:01
✦ 今日期权资金流向
看涨占优
12 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为17.15%——对应一个标准差的波动区间大约为$28.79–$31.43。
期权隐含区间（约68%概率），24天
$28.79现价 $30.11$31.43
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $30.00 | 看涨 | $0.35 | 5 | 1 | 34.25% |
| Oct 16 $31.00 | 看涨 | $0.04 | 3 | 184 | 60.43% |
| Oct 16 $24.00 | 看涨 | $6.17 | 2 | 2 | 0.00% |
| Oct 16 $25.00 | 看涨 | $5.24 | 2 | 2 | 0.00% |
| Nov 20 $29.00 | 看跌 | $0.14 | 1 | 6 | 17.52% |
| Oct 16 $20.00 | 看涨 | $10.25 | 0 | 0 | 0.00% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 363.00% |
| Oct 16 $21.00 | 看涨 | $9.25 | 0 | 0 | 0.00% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 322.58% |
| Oct 16 $22.00 | 看涨 | $8.25 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.25 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $9.25 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $8.25 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $7.25 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $6.17 | 2 | 2 | $24.00 | $0.00 | 0 | 0 |
| $5.24 | 2 | 2 | $25.00 | $0.00 | 0 | 2 |
| $4.25 | 0 | 0 | $26.00 | $0.00 | 0 | 1 |
| $3.25 | 0 | 0 | $27.00 | $0.00 | 0 | 6 |
| $2.26 | 0 | 1 | $28.00 | $0.00 | 0 | 103 |
| $1.31 | 0 | 0 | $29.00 | $0.05 | 0 | 20 |
| $0.35 | 5 | 1 | $30.00 | $0.30 | 0 | 15 |
| $0.04 | 3 | 184 | $31.00 | $0.90 | 0 | 2 |
| $0.02 | 0 | 1 | $32.00 | $1.77 | 0 | 0 |
| $0.00 | 0 | 1 | $33.00 | $2.75 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $3.75 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $4.75 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $5.75 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $9.75 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.88 | 0 | 2 | $17.00 | $0.00 | 0 | 8 |
| $11.88 | 0 | 3 | $18.00 | $0.00 | 0 | 6 |
| $10.89 | 0 | 0 | $19.00 | $0.00 | 0 | 6 |
| $9.89 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $8.89 | 0 | 0 | $21.00 | $0.00 | 0 | 1 |
| $7.90 | 0 | 0 | $22.00 | $0.01 | 0 | 0 |
| $6.91 | 0 | 0 | $23.00 | $0.01 | 0 | 17 |
| $5.92 | 0 | 4 | $24.00 | $0.02 | 0 | 12 |
| $4.94 | 0 | 9 | $25.00 | $0.03 | 0 | 5 |
| $3.97 | 0 | 19 | $26.00 | $0.06 | 0 | 8 |
| $3.01 | 0 | 16 | $27.00 | $0.10 | 0 | 12 |
| $2.09 | 0 | 110 | $28.00 | $0.17 | 0 | 107 |
| $1.21 | 0 | 28 | $29.00 | $0.14 | 1 | 6 |
| $0.45 | 0 | 87 | $30.00 | $0.53 | 0 | 9 |
| $0.25 | 0 | 334 | $31.00 | $1.34 | 0 | 4 |
| $0.15 | 0 | 6 | $32.00 | $2.24 | 0 | 0 |
| $0.09 | 0 | 52 | $33.00 | $3.18 | 0 | 0 |
| $0.06 | 0 | 0 | $34.00 | $4.15 | 0 | 0 |
| $0.04 | 0 | 8 | $35.00 | $5.13 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:01:07 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Schwab U.S. Large-Cap ETF 讨论区 0 条评论