赛兹尔
SEZL
127.65
-4.72
-3.57%
赛兹尔
US · SEZL
#2337 按市值排名
上市于 2023
127.65
-4.72
-3.57%
实时 - 追踪5344个代码 - 心跳于146秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
53 3
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 16.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为105.79%——对应一个标准差的波动区间大约为$120.58–$134.72。
期权隐含区间（约68%概率），1天
$120.58现价 $127.65$134.72
分析师目标价区间（约12个月）
$165.00均值 $180.75$196.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $135.00 | 看涨 | $1.02 | 18 | 72 | 141.66% |
| Oct 16 $130.00 | 看涨 | $3.09 | 12 | 309 | 59.03% |
| Oct 16 $125.00 | 看涨 | $8.25 | 11 | 187 | 0.00% |
| Oct 16 $115.00 | 看涨 | $18.00 | 4 | 134 | 0.00% |
| Oct 16 $140.00 | 看涨 | $0.10 | 3 | 87 | 130.18% |
| Oct 16 $120.00 | 看涨 | $12.95 | 2 | 309 | 0.00% |
| Oct 16 $100.00 | 看涨 | $33.10 | 1 | 213 | 0.00% |
| Oct 16 $110.00 | 看涨 | $23.24 | 1 | 87 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.05 | 1 | 36 | 146.57% |
| Oct 16 $130.00 | 看跌 | $0.20 | 1 | 64 | 152.55% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.37 | 0 | 5 | $30.00 | $0.00 | 0 | 7 |
| $97.37 | 0 | 2 | $35.00 | $0.00 | 0 | 1 |
| $92.37 | 0 | 2 | $40.00 | $0.00 | 0 | 0 |
| $87.37 | 0 | 4 | $45.00 | $0.00 | 0 | 56 |
| $82.37 | 0 | 1 | $50.00 | $0.00 | 0 | 5 |
| $77.37 | 0 | 2 | $55.00 | $0.00 | 0 | 71 |
| $72.37 | 0 | 3 | $60.00 | $0.00 | 0 | 2 |
| $67.37 | 0 | 22 | $65.00 | $0.00 | 0 | 2 |
| $62.37 | 0 | 4 | $70.00 | $0.00 | 0 | 36 |
| $57.37 | 0 | 3 | $75.00 | $0.00 | 0 | 12 |
| $52.37 | 0 | 17 | $80.00 | $0.00 | 0 | 1,878 |
| $47.37 | 0 | 60 | $85.00 | $0.00 | 0 | 16 |
| $42.38 | 0 | 5 | $90.00 | $0.01 | 0 | 28 |
| $37.40 | 0 | 11 | $95.00 | $0.03 | 0 | 40 |
| $33.10 | 1 | 213 | $100.00 | $0.10 | 0 | 454 |
| $27.63 | 0 | 54 | $105.00 | $0.26 | 0 | 122 |
| $23.24 | 1 | 87 | $110.00 | $0.44 | 0 | 256 |
| $18.00 | 4 | 134 | $115.00 | $0.63 | 0 | 91 |
| $12.95 | 2 | 309 | $120.00 | $0.83 | 0 | 70 |
| $8.25 | 11 | 187 | $125.00 | $0.05 | 1 | 36 |
| $3.09 | 12 | 309 | $130.00 | $0.20 | 1 | 64 |
| $1.02 | 18 | 72 | $135.00 | $3.20 | 1 | 50 |
| $0.10 | 3 | 87 | $140.00 | $8.19 | 0 | 0 |
| $0.15 | 0 | 60 | $145.00 | $12.78 | 0 | 5 |
| $0.50 | 1 | 574 | $150.00 | $17.66 | 0 | 0 |
| $0.00 | 0 | 82 | $155.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 197 | $160.00 | $27.63 | 0 | 0 |
| $0.00 | 0 | 170 | $165.00 | $32.63 | 0 | 0 |
| $0.00 | 0 | 90 | $170.00 | $37.63 | 0 | 0 |
| $0.00 | 0 | 173 | $175.00 | $42.63 | 0 | 0 |
| $0.00 | 0 | 35 | $180.00 | $47.63 | 0 | 0 |
| $0.00 | 0 | 20 | $185.00 | $52.63 | 0 | 0 |
| $0.00 | 0 | 9 | $190.00 | $57.63 | 0 | 0 |
| $0.00 | 0 | 4 | $195.00 | $62.63 | 0 | 0 |
| $0.00 | 0 | 7 | $200.00 | $67.63 | 0 | 0 |
| $0.00 | 0 | 6 | $210.00 | $77.63 | 0 | 0 |
| $0.00 | 0 | 192 | $220.00 | $87.63 | 0 | 0 |
| $0.00 | 0 | 8 | $230.00 | $97.63 | 0 | 0 |
| $0.00 | 0 | 9 | $240.00 | $107.63 | 0 | 0 |
| $0.00 | 0 | 1 | $250.00 | $117.63 | 0 | 0 |
| $0.00 | 0 | 4 | $260.00 | $127.63 | 0 | 0 |
| $0.00 | 0 | 2 | $270.00 | $137.63 | 0 | 0 |
| $0.00 | 0 | 2 | $280.00 | $147.63 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:39 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赛兹尔 讨论区 0 条评论