iShares 0-3 Month Treasury Bond ETF
SGOV
100.67
+0.01
+0.01%
iShares 0-3 Month Treasury Bond ETF
US · SGOV
上市于 1970
100.67
+0.01
+0.01%
实时 - 追踪5344个代码 - 心跳于34秒前
· 2026-10-27 06:09
✦ 今日期权资金流向
看涨占优
85 11
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为2.87%——对应一个标准差的波动区间大约为$99.93–$101.41。
期权隐含区间（约68%概率），24天
$99.93现价 $100.67$101.41
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $100.00 | 看涨 | $0.59 | 47 | 101 | 13.66% |
| Nov 20 $105.00 | 看涨 | $0.05 | 20 | 0 | 9.12% |
| Nov 20 $101.00 | 看涨 | $0.04 | 10 | 109 | 0.56% |
| Nov 20 $100.00 | 看涨 | $0.70 | 8 | 101 | 0.00% |
| Oct 16 $101.00 | 看跌 | $0.43 | 7 | 18 | 12.82% |
| Nov 20 $101.00 | 看跌 | $0.55 | 4 | 150 | 5.18% |
| Oct 16 $85.00 | 看涨 | $15.56 | 0 | 1 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 1 | 142.50% |
| Oct 16 $86.00 | 看涨 | $14.56 | 0 | 8 | 0.00% |
| Oct 16 $86.00 | 看跌 | $0.00 | 0 | 0 | 133.12% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.56 | 0 | 1 | $85.00 | $0.00 | 0 | 1 |
| $14.56 | 0 | 8 | $86.00 | $0.00 | 0 | 0 |
| $13.56 | 0 | 0 | $87.00 | $0.00 | 0 | 1 |
| $12.56 | 0 | 2 | $88.00 | $0.00 | 0 | 0 |
| $11.56 | 0 | 1 | $89.00 | $0.00 | 0 | 0 |
| $10.56 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $9.56 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $8.56 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $7.56 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $6.56 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $5.56 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $4.56 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $3.56 | 0 | 2 | $97.00 | $0.00 | 0 | 0 |
| $2.56 | 0 | 4 | $98.00 | $0.00 | 0 | 0 |
| $1.56 | 0 | 4 | $99.00 | $0.00 | 0 | 9 |
| $0.59 | 47 | 101 | $100.00 | $0.00 | 0 | 150 |
| $0.00 | 0 | 407 | $101.00 | $0.43 | 7 | 18 |
| $0.00 | 0 | 1 | $102.00 | $1.46 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $2.46 | 0 | 1 |
| $0.00 | 0 | 0 | $104.00 | $3.46 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $4.46 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $5.46 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $6.46 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $7.46 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $8.46 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $9.46 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $10.46 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $13.46 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $14.46 | 0 | 0 |
Nov 20, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.70 | 0 | 3 | $85.00 | $0.00 | 0 | 2 |
| $14.70 | 0 | 1 | $86.00 | $0.00 | 0 | 0 |
| $13.70 | 0 | 1 | $87.00 | $0.00 | 0 | 0 |
| $12.70 | 0 | 2 | $88.00 | $0.00 | 0 | 0 |
| $11.70 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $10.70 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $9.70 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $8.70 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $7.70 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $6.71 | 0 | 1 | $94.00 | $0.00 | 0 | 0 |
| $5.71 | 0 | 4 | $95.00 | $0.00 | 0 | 0 |
| $4.71 | 0 | 1 | $96.00 | $0.00 | 0 | 0 |
| $3.71 | 0 | 0 | $97.00 | $0.00 | 0 | 0 |
| $2.71 | 0 | 5 | $98.00 | $0.00 | 0 | 0 |
| $1.71 | 0 | 7 | $99.00 | $0.00 | 0 | 2 |
| $0.70 | 8 | 101 | $100.00 | $0.00 | 0 | 175 |
| $0.04 | 10 | 109 | $101.00 | $0.55 | 4 | 150 |
| $0.00 | 0 | 1 | $102.00 | $1.61 | 0 | 68 |
| $0.00 | 0 | 0 | $103.00 | $2.61 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $3.61 | 0 | 4 |
| $0.05 | 20 | 0 | $105.00 | $4.60 | 0 | 1 |
| $0.00 | 0 | 0 | $106.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $6.60 | 0 | 1 |
| $0.00 | 0 | 0 | $108.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $9.60 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $10.60 | 0 | 11 |
| $0.00 | 0 | 0 | $112.00 | $11.60 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $12.60 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $14.59 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:09:50 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares 0-3 Month Treasury Bond ETF 讨论区 0 条评论