壳牌
SHEL
106.66
+3.11
+3.00%
壳牌
US · SHEL
#59 按市值排名
上市于 1970
106.66
+3.11
+3.00%
实时 - 追踪5344个代码 - 心跳于564秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
7857 668
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 11.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为30.09%——对应一个标准差的波动区间大约为$97.93–$115.39。
期权隐含区间（约68%概率），27天
$97.93现价 $106.66$115.39
分析师目标价区间（约12个月）
$98.00均值 $103.86$115.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $97.50 | 看涨 | $6.60 | 2,671 | 4,992 | 111.43% |
| Oct 16 $104.00 | 看涨 | $0.35 | 2,401 | 1,236 | 41.90% |
| Oct 16 $105.00 | 看涨 | $0.11 | 572 | 2,727 | 43.66% |
| Oct 23 $109.00 | 看涨 | $0.56 | 424 | 3 | 21.28% |
| Oct 16 $95.00 | 看涨 | $8.68 | 327 | 7,725 | 0.00% |
| Sep 25 $91.00 | 看跌 | $0.15 | 250 | 292 | 27.54% |
| Oct 23 $110.00 | 看涨 | $0.35 | 144 | 10 | 23.66% |
| Oct 30 $105.00 | 看涨 | $3.10 | 128 | 92 | 26.50% |
| Oct 23 $106.00 | 看涨 | $1.73 | 122 | 82 | 18.50% |
| Oct 16 $102.00 | 看跌 | $0.06 | 117 | 256 | 46.51% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.88 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $40.89 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $35.89 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $30.90 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $25.90 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $20.91 | 0 | 1 | $75.00 | $0.00 | 0 | 2 |
| $18.91 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $17.91 | 0 | 0 | $78.00 | $0.00 | 0 | 1 |
| $16.91 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $15.91 | 0 | 0 | $80.00 | $0.00 | 0 | 5 |
| $14.91 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $13.92 | 0 | 0 | $82.00 | $0.00 | 0 | 1 |
| $12.92 | 0 | 0 | $83.00 | $0.01 | 0 | 0 |
| $11.93 | 0 | 0 | $84.00 | $0.02 | 0 | 0 |
| $10.94 | 0 | 17 | $85.00 | $0.03 | 0 | 4 |
| $9.97 | 0 | 0 | $86.00 | $0.05 | 0 | 0 |
| $9.00 | 0 | 0 | $87.00 | $0.09 | 0 | 3 |
| $8.06 | 0 | 0 | $88.00 | $0.14 | 0 | 14 |
| $7.14 | 0 | 16 | $89.00 | $0.23 | 0 | 10 |
| $6.25 | 0 | 15 | $90.00 | $0.33 | 0 | 31 |
| $5.38 | 0 | 3 | $91.00 | $0.15 | 250 | 292 |
| $4.51 | 0 | 67 | $92.00 | $0.25 | 2 | 17 |
| $3.64 | 0 | 44 | $93.00 | $0.49 | 1 | 84 |
| $2.77 | 0 | 49 | $94.00 | $0.85 | 0 | 2 |
| $2.01 | 0 | 142 | $95.00 | $1.10 | 0 | 19 |
| $1.33 | 2 | 60 | $96.00 | $1.42 | 2 | 71 |
| $1.05 | 11 | 110 | $97.00 | $2.25 | 0 | 38 |
| $0.60 | 1 | 63 | $98.00 | $2.92 | 0 | 4 |
| $0.45 | 4 | 38 | $99.00 | $3.60 | 0 | 2 |
| $0.20 | 3 | 262 | $100.00 | $4.52 | 0 | 3 |
| $0.38 | 0 | 24 | $101.00 | $5.52 | 0 | 0 |
| $0.37 | 0 | 92 | $102.00 | $6.52 | 0 | 0 |
| $0.37 | 0 | 35 | $103.00 | $7.51 | 0 | 0 |
| $0.37 | 0 | 16 | $104.00 | $8.51 | 0 | 0 |
| $0.36 | 0 | 21 | $105.00 | $9.51 | 0 | 0 |
| $0.36 | 0 | 1 | $106.00 | $10.50 | 0 | 0 |
| $0.35 | 0 | 0 | $107.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $0.34 | 0 | 0 | $110.00 | $14.49 | 0 | 0 |
| $0.32 | 0 | 10 | $115.00 | $19.47 | 0 | 0 |
Oct 2, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.05 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $40.05 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $35.05 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $30.05 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $25.05 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $20.05 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $18.15 | 3 | 3 | $77.00 | $0.00 | 0 | 0 |
| $17.22 | 3 | 3 | $78.00 | $0.00 | 0 | 0 |
| $16.05 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $15.33 | 5 | 6 | $80.00 | $0.00 | 0 | 5 |
| $14.40 | 5 | 5 | $81.00 | $0.00 | 0 | 0 |
| $13.30 | 3 | 4 | $82.00 | $0.00 | 0 | 0 |
| $12.37 | 1 | 2 | $83.00 | $0.00 | 0 | 0 |
| $11.05 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $10.20 | 21 | 16 | $85.00 | $0.01 | 0 | 1 |
| $9.38 | 2 | 0 | $86.00 | $0.01 | 0 | 3 |
| $8.06 | 0 | 0 | $87.00 | $0.02 | 0 | 6 |
| $7.07 | 0 | 7 | $88.00 | $0.03 | 0 | 4 |
| $6.09 | 0 | 5 | $89.00 | $0.05 | 0 | 92 |
| $4.89 | 4 | 12 | $90.00 | $0.08 | 0 | 99 |
| $4.17 | 0 | 1 | $91.00 | $0.13 | 0 | 63 |
| $3.25 | 0 | 2 | $92.00 | $0.21 | 0 | 189 |
| $2.57 | 1 | 290 | $93.00 | $0.07 | 1 | 90 |
| $1.65 | 1 | 81 | $94.00 | $0.11 | 4 | 66 |
| $0.87 | 22 | 263 | $95.00 | $0.75 | 1 | 107 |
| $0.19 | 13 | 68 | $96.00 | $1.50 | 2 | 153 |
| $0.15 | 7 | 461 | $97.00 | $2.14 | 0 | 31 |
| $0.05 | 4 | 149 | $98.00 | $4.10 | 1 | 254 |
| $0.05 | 1 | 57 | $99.00 | $4.06 | 0 | 1 |
| $0.06 | 0 | 261 | $100.00 | $5.03 | 0 | 0 |
| $0.05 | 0 | 43 | $101.00 | $6.01 | 0 | 0 |
| $0.03 | 0 | 31 | $102.00 | $7.00 | 0 | 0 |
| $0.03 | 0 | 12 | $103.00 | $7.99 | 0 | 0 |
| $0.02 | 0 | 9 | $104.00 | $8.98 | 0 | 0 |
| $0.01 | 0 | 16 | $105.00 | $9.98 | 0 | 0 |
| $0.01 | 0 | 4 | $106.00 | $10.98 | 0 | 0 |
| $0.01 | 0 | 12 | $107.00 | $11.97 | 0 | 0 |
| $0.01 | 0 | 0 | $108.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $13.97 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $14.97 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $19.96 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $50.20 | 0 | 4 | $50.00 | $0.00 | 0 | 0 |
| $45.20 | 0 | 4 | $55.00 | $0.00 | 0 | 0 |
| $40.20 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $35.20 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $30.21 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $25.21 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $22.21 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $21.21 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $20.21 | 0 | 0 | $80.00 | $0.00 | 0 | 6 |
| $19.21 | 0 | 2 | $81.00 | $0.00 | 0 | 0 |
| $18.21 | 0 | 4 | $82.00 | $0.00 | 0 | 0 |
| $17.21 | 0 | 1 | $83.00 | $0.00 | 0 | 0 |
| $16.21 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $15.21 | 0 | 7 | $85.00 | $0.00 | 0 | 4 |
| $14.21 | 0 | 2 | $86.00 | $0.00 | 0 | 1 |
| $13.21 | 0 | 2 | $87.00 | $0.00 | 0 | 4 |
| $12.21 | 0 | 1 | $88.00 | $0.00 | 0 | 19 |
| $11.21 | 0 | 1 | $89.00 | $0.00 | 0 | 48 |
| $10.21 | 0 | 10 | $90.00 | $0.00 | 0 | 77 |
| $9.21 | 0 | 0 | $91.00 | $0.00 | 0 | 6 |
| $8.21 | 0 | 10 | $92.00 | $0.00 | 0 | 20 |
| $7.21 | 0 | 0 | $93.00 | $0.00 | 0 | 76 |
| $6.21 | 0 | 6 | $94.00 | $0.00 | 0 | 185 |
| $5.90 | 5 | 56 | $95.00 | $0.00 | 0 | 75 |
| $5.00 | 1 | 496 | $96.00 | $0.00 | 0 | 934 |
| $3.80 | 13 | 772 | $97.00 | $0.01 | 0 | 761 |
| $2.27 | 0 | 650 | $98.00 | $0.06 | 0 | 93 |
| $1.41 | 0 | 175 | $99.00 | $0.20 | 0 | 797 |
| $1.05 | 4 | 272 | $100.00 | $0.20 | 4 | 102 |
| $0.30 | 18 | 582 | $101.00 | $1.10 | 0 | 3 |
| $0.15 | 2 | 76 | $102.00 | $1.89 | 0 | 50 |
| $0.02 | 0 | 4 | $103.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 2 | $104.00 | $3.80 | 0 | 0 |
| $0.00 | 0 | 30 | $105.00 | $4.80 | 0 | 0 |
| $0.00 | 0 | 9 | $106.00 | $5.80 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $6.80 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $7.80 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $8.80 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $9.80 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $14.80 | 0 | 0 |
Oct 16, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.37 | 34 | 34 | $50.00 | $0.00 | 0 | 0 |
| $49.45 | 34 | 34 | $55.00 | $0.00 | 0 | 51 |
| $43.61 | 0 | 6 | $60.00 | $0.00 | 0 | 5 |
| $38.61 | 0 | 6 | $65.00 | $0.00 | 0 | 34 |
| $36.11 | 0 | 3 | $67.50 | $0.00 | 0 | 253 |
| $33.61 | 0 | 8 | $70.00 | $0.00 | 0 | 496 |
| $31.11 | 0 | 0 | $72.50 | $0.00 | 0 | 1,233 |
| $28.61 | 0 | 25 | $75.00 | $0.00 | 0 | 654 |
| $27.14 | 4 | 229 | $77.50 | $0.00 | 0 | 1,261 |
| $24.27 | 1 | 3,540 | $80.00 | $0.01 | 1 | 1,000 |
| $23.00 | 1 | 4 | $81.00 | $0.00 | 0 | 0 |
| $21.50 | 3 | 3 | $82.00 | $0.00 | 0 | 136 |
| $21.11 | 0 | 606 | $82.50 | $0.00 | 0 | 1,535 |
| $20.61 | 0 | 1 | $83.00 | $0.00 | 0 | 4 |
| $19.61 | 0 | 0 | $84.00 | $0.00 | 0 | 52 |
| $18.55 | 6 | 6,107 | $85.00 | $0.00 | 0 | 1,341 |
| $17.61 | 0 | 0 | $86.00 | $0.00 | 0 | 1 |
| $16.61 | 0 | 3 | $87.00 | $0.00 | 0 | 31 |
| $16.57 | 2 | 1,828 | $87.50 | $0.00 | 0 | 1,040 |
| $16.67 | 1 | 3 | $88.00 | $0.00 | 0 | 6 |
| $14.61 | 0 | 0 | $89.00 | $0.00 | 0 | 417 |
| $14.90 | 24 | 1,548 | $90.00 | $0.00 | 0 | 1,546 |
| $12.62 | 0 | 0 | $91.00 | $0.00 | 0 | 457 |
| $11.62 | 0 | 0 | $92.00 | $0.01 | 0 | 197 |
| $11.25 | 72 | 975 | $92.50 | $0.01 | 0 | 939 |
| $10.62 | 0 | 18 | $93.00 | $0.01 | 0 | 317 |
| $9.62 | 0 | 24 | $94.00 | $0.01 | 0 | 175 |
| $8.68 | 327 | 7,725 | $95.00 | $0.01 | 0 | 1,417 |
| $7.63 | 0 | 249 | $96.00 | $0.02 | 0 | 291 |
| $6.94 | 1 | 117 | $97.00 | $0.03 | 0 | 78 |
| $6.60 | 2,671 | 4,992 | $97.50 | $0.03 | 0 | 450 |
| $5.83 | 21 | 118 | $98.00 | $0.04 | 0 | 25 |
| $4.63 | 9 | 199 | $99.00 | $0.06 | 0 | 142 |
| $3.40 | 95 | 1,304 | $100.00 | $0.03 | 2 | 469 |
| $2.69 | 18 | 152 | $101.00 | $0.05 | 16 | 64 |
| $1.70 | 37 | 859 | $102.00 | $0.06 | 117 | 256 |
| $0.95 | 25 | 432 | $103.00 | $0.32 | 11 | 300 |
| $0.35 | 2,401 | 1,236 | $104.00 | $0.75 | 27 | 51 |
| $0.11 | 572 | 2,727 | $105.00 | $1.69 | 0 | 0 |
| $0.05 | 11 | 53 | $106.00 | $2.53 | 0 | 0 |
| $0.02 | 13 | 25 | $107.00 | $3.45 | 0 | 0 |
| $0.01 | 0 | 14 | $108.00 | $4.42 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $5.42 | 0 | 0 |
| $0.05 | 29 | 414 | $110.00 | $6.42 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $7.42 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $8.42 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $10.42 | 0 | 0 |
| $0.00 | 0 | 462 | $115.00 | $11.42 | 0 | 0 |
| $0.00 | 0 | 266 | $120.00 | $16.42 | 0 | 0 |
| $0.00 | 0 | 7 | $125.00 | $21.42 | 0 | 0 |
| $0.00 | 0 | 105 | $130.00 | $26.42 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $31.42 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $36.42 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.69 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $48.69 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $43.70 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $38.70 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $33.71 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $28.71 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $25.71 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $24.72 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $23.72 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $22.72 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $21.72 | 0 | 37 | $82.00 | $0.00 | 0 | 0 |
| $20.72 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $19.72 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $18.72 | 0 | 7 | $85.00 | $0.00 | 0 | 8 |
| $17.72 | 0 | 0 | $86.00 | $0.00 | 0 | 16 |
| $18.50 | 2 | 0 | $87.00 | $0.00 | 0 | 8 |
| $15.72 | 0 | 1 | $88.00 | $0.00 | 0 | 73 |
| $14.72 | 0 | 1 | $89.00 | $0.78 | 2 | 172 |
| $13.73 | 0 | 39 | $90.00 | $0.00 | 0 | 305 |
| $12.73 | 0 | 0 | $91.00 | $0.00 | 0 | 18 |
| $11.73 | 0 | 0 | $92.00 | $0.00 | 0 | 2 |
| $10.73 | 0 | 17 | $93.00 | $0.01 | 0 | 14 |
| $9.74 | 0 | 3 | $94.00 | $0.01 | 0 | 25 |
| $8.76 | 0 | 19 | $95.00 | $0.03 | 0 | 14 |
| $7.79 | 0 | 43 | $96.00 | $0.06 | 0 | 13 |
| $6.83 | 0 | 3 | $97.00 | $0.10 | 0 | 16 |
| $5.91 | 0 | 15 | $98.00 | $0.10 | 1 | 4 |
| $6.60 | 1 | 16 | $99.00 | $0.28 | 0 | 43 |
| $6.10 | 100 | 77 | $100.00 | $0.17 | 1 | 141 |
| $4.76 | 2 | 17 | $101.00 | $0.13 | 2 | 86 |
| $3.90 | 4 | 120 | $102.00 | $0.81 | 0 | 43 |
| $3.50 | 14 | 184 | $103.00 | $0.29 | 42 | 3 |
| $3.00 | 12 | 373 | $104.00 | $0.55 | 19 | 0 |
| $2.30 | 21 | 120 | $105.00 | $0.76 | 16 | 3 |
| $1.73 | 122 | 82 | $106.00 | $1.10 | 6 | 0 |
| $0.97 | 20 | 14 | $107.00 | $3.75 | 0 | 0 |
| $0.80 | 2 | 21 | $108.00 | $4.57 | 0 | 0 |
| $0.56 | 424 | 3 | $109.00 | $5.56 | 0 | 0 |
| $0.35 | 144 | 10 | $110.00 | $6.56 | 0 | 0 |
| $0.23 | 4 | 10 | $111.00 | $7.55 | 0 | 0 |
| $0.22 | 0 | 0 | $112.00 | $8.55 | 0 | 0 |
| $0.21 | 0 | 0 | $113.00 | $9.55 | 0 | 0 |
| $0.20 | 0 | 0 | $114.00 | $10.54 | 0 | 0 |
| $0.20 | 0 | 2 | $115.00 | $11.54 | 0 | 0 |
| $0.19 | 0 | 0 | $116.00 | $12.53 | 0 | 0 |
| $0.18 | 0 | 0 | $117.00 | $13.53 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.97 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $48.97 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $43.98 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $38.99 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $34.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $29.01 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $24.02 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $22.03 | 0 | 1 | $82.00 | $0.01 | 0 | 1 |
| $21.03 | 0 | 0 | $83.00 | $0.01 | 0 | 15 |
| $20.04 | 0 | 0 | $84.00 | $0.02 | 0 | 0 |
| $19.05 | 0 | 3 | $85.00 | $0.02 | 0 | 8 |
| $18.06 | 0 | 1 | $86.00 | $0.03 | 0 | 9 |
| $17.07 | 0 | 9 | $87.00 | $0.04 | 0 | 4 |
| $16.09 | 0 | 1 | $88.00 | $0.06 | 0 | 75 |
| $15.11 | 0 | 8 | $89.00 | $1.01 | 1 | 191 |
| $14.13 | 0 | 5 | $90.00 | $0.10 | 0 | 404 |
| $13.17 | 0 | 9 | $91.00 | $0.14 | 0 | 11 |
| $12.21 | 0 | 0 | $92.00 | $0.18 | 0 | 1 |
| $11.26 | 0 | 0 | $93.00 | $0.23 | 0 | 3 |
| $10.33 | 0 | 1 | $94.00 | $0.30 | 0 | 8 |
| $9.42 | 0 | 66 | $95.00 | $0.05 | 3 | 48 |
| $8.52 | 0 | 23 | $96.00 | $0.48 | 0 | 16 |
| $7.62 | 0 | 52 | $97.00 | $0.20 | 5 | 63 |
| $6.73 | 0 | 23 | $98.00 | $0.22 | 1 | 3 |
| $5.83 | 0 | 6 | $99.00 | $0.25 | 2 | 7 |
| $6.92 | 3 | 177 | $100.00 | $0.43 | 16 | 8 |
| $5.30 | 1 | 56 | $101.00 | $0.62 | 1 | 1 |
| $5.13 | 5 | 146 | $102.00 | $1.22 | 0 | 1 |
| $4.50 | 17 | 297 | $103.00 | $1.10 | 5 | 1 |
| $3.20 | 5 | 321 | $104.00 | $1.25 | 4 | 1 |
| $3.10 | 128 | 92 | $105.00 | $1.51 | 9 | 11 |
| $2.55 | 30 | 56 | $106.00 | $1.95 | 2 | 0 |
| $2.15 | 8 | 25 | $107.00 | $2.55 | 2 | 0 |
| $1.45 | 3 | 12 | $108.00 | $4.84 | 0 | 0 |
| $1.15 | 6 | 4 | $109.00 | $5.65 | 0 | 0 |
| $1.00 | 18 | 27 | $110.00 | $6.60 | 0 | 5 |
| $0.80 | 95 | 49 | $111.00 | $7.55 | 0 | 0 |
| $0.57 | 2 | 66 | $112.00 | $8.51 | 0 | 0 |
| $0.58 | 3 | 2 | $113.00 | $9.47 | 0 | 0 |
| $0.10 | 15 | 5 | $114.00 | $10.46 | 0 | 0 |
| $0.05 | 1 | 2 | $115.00 | $11.45 | 0 | 0 |
| $0.13 | 0 | 0 | $116.00 | $12.45 | 0 | 0 |
| $0.25 | 1 | 0 | $117.00 | $13.45 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.60 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $49.62 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $44.63 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $39.64 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $34.66 | 0 | 1 | $70.00 | $0.01 | 0 | 0 |
| $29.70 | 0 | 0 | $75.00 | $0.04 | 0 | 0 |
| $24.81 | 0 | 0 | $80.00 | $0.13 | 0 | 0 |
| $21.91 | 0 | 0 | $83.00 | $0.23 | 0 | 1 |
| $20.94 | 0 | 0 | $84.00 | $0.26 | 0 | 12 |
| $19.97 | 0 | 5 | $85.00 | $0.14 | 9 | 2 |
| $19.00 | 0 | 0 | $86.00 | $0.32 | 0 | 0 |
| $18.04 | 0 | 0 | $87.00 | $0.35 | 0 | 0 |
| $17.07 | 0 | 1 | $88.00 | $0.38 | 0 | 2 |
| $16.10 | 0 | 0 | $89.00 | $0.41 | 0 | 0 |
| $15.14 | 0 | 11 | $90.00 | $0.10 | 5 | 22 |
| $14.17 | 0 | 1 | $91.00 | $0.47 | 0 | 0 |
| $13.20 | 0 | 3 | $92.00 | $0.51 | 0 | 0 |
| $12.24 | 0 | 6 | $93.00 | $0.54 | 0 | 0 |
| $11.27 | 0 | 0 | $94.00 | $0.57 | 0 | 0 |
| $10.30 | 0 | 2 | $95.00 | $0.60 | 0 | 10 |
| $9.34 | 0 | 6 | $96.00 | $1.25 | 1 | 4 |
| $8.37 | 0 | 12 | $97.00 | $0.67 | 0 | 2 |
| $7.40 | 0 | 4 | $98.00 | $0.83 | 1 | 0 |
| $6.44 | 0 | 61 | $99.00 | $0.50 | 37 | 1 |
| $6.61 | 7 | 31 | $100.00 | $0.60 | 15 | 22 |
| $5.64 | 2 | 3 | $101.00 | $0.80 | 1 | 2 |
| $5.36 | 2 | 4 | $102.00 | $1.71 | 0 | 0 |
| $3.73 | 0 | 7 | $103.00 | $2.09 | 0 | 0 |
| $3.10 | 0 | 22 | $104.00 | $1.90 | 1 | 1 |
| $3.20 | 3 | 6 | $105.00 | $2.88 | 0 | 0 |
| $2.99 | 6 | 2 | $106.00 | $2.38 | 15 | 0 |
| $2.51 | 1 | 0 | $107.00 | $3.78 | 0 | 0 |
| $1.07 | 0 | 10 | $108.00 | $4.69 | 0 | 0 |
| $1.67 | 1 | 15 | $109.00 | $5.61 | 0 | 0 |
| $1.40 | 6 | 0 | $110.00 | $6.53 | 0 | 0 |
| $0.64 | 0 | 0 | $111.00 | $7.47 | 0 | 0 |
| $0.56 | 0 | 0 | $112.00 | $8.45 | 0 | 0 |
| $0.47 | 0 | 0 | $113.00 | $9.45 | 0 | 0 |
| $0.50 | 34 | 0 | $114.00 | $10.45 | 0 | 0 |
| $0.31 | 0 | 20 | $115.00 | $11.45 | 0 | 0 |
| $0.23 | 0 | 0 | $116.00 | $12.45 | 0 | 0 |
| $0.18 | 0 | 0 | $117.00 | $13.45 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.16 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $49.18 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $44.20 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $39.21 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $34.24 | 0 | 1 | $70.00 | $0.01 | 0 | 0 |
| $29.26 | 0 | 0 | $75.00 | $0.03 | 0 | 0 |
| $24.31 | 0 | 0 | $80.00 | $0.08 | 0 | 0 |
| $21.36 | 0 | 0 | $83.00 | $0.12 | 0 | 0 |
| $20.37 | 0 | 0 | $84.00 | $0.14 | 0 | 5 |
| $19.40 | 0 | 0 | $85.00 | $0.17 | 0 | 0 |
| $18.42 | 0 | 0 | $86.00 | $0.20 | 0 | 0 |
| $17.45 | 0 | 0 | $87.00 | $0.23 | 0 | 0 |
| $16.48 | 0 | 3 | $88.00 | $0.26 | 0 | 0 |
| $15.52 | 0 | 0 | $89.00 | $0.31 | 0 | 0 |
| $14.56 | 0 | 0 | $90.00 | $0.35 | 0 | 5 |
| $13.61 | 0 | 0 | $91.00 | $0.41 | 0 | 0 |
| $12.66 | 0 | 0 | $92.00 | $0.47 | 0 | 0 |
| $11.72 | 0 | 0 | $93.00 | $0.55 | 0 | 0 |
| $10.79 | 0 | 0 | $94.00 | $0.63 | 0 | 1 |
| $11.67 | 1 | 0 | $95.00 | $0.71 | 0 | 2 |
| $8.94 | 0 | 0 | $96.00 | $0.80 | 0 | 50 |
| $8.01 | 0 | 0 | $97.00 | $0.88 | 0 | 0 |
| $7.15 | 0 | 1 | $98.00 | $1.05 | 0 | 1 |
| $6.28 | 0 | 0 | $99.00 | $1.21 | 0 | 0 |
| $5.47 | 0 | 11 | $100.00 | $1.43 | 0 | 0 |
| $5.84 | 2 | 1 | $101.00 | $1.65 | 0 | 0 |
| $3.99 | 0 | 2 | $102.00 | $2.02 | 0 | 0 |
| $3.45 | 0 | 15 | $103.00 | $2.52 | 0 | 0 |
| $2.91 | 0 | 46 | $104.00 | $3.02 | 0 | 0 |
| $3.51 | 1 | 13 | $105.00 | $3.52 | 0 | 0 |
| $1.84 | 0 | 11 | $106.00 | $4.02 | 0 | 0 |
| $1.58 | 0 | 262 | $107.00 | $4.08 | 1 | 6 |
| $1.32 | 0 | 0 | $108.00 | $5.57 | 0 | 0 |
| $1.07 | 0 | 0 | $109.00 | $6.35 | 0 | 0 |
| $1.65 | 6 | 286 | $110.00 | $7.16 | 0 | 0 |
| $0.78 | 0 | 0 | $111.00 | $8.09 | 0 | 0 |
| $0.69 | 0 | 0 | $112.00 | $9.01 | 0 | 0 |
| $0.60 | 0 | 0 | $113.00 | $9.94 | 0 | 0 |
| $0.52 | 0 | 0 | $114.00 | $10.86 | 0 | 0 |
| $0.44 | 0 | 0 | $115.00 | $11.79 | 0 | 0 |
| $0.37 | 0 | 0 | $116.00 | $12.72 | 0 | 0 |
| $0.31 | 0 | 0 | $117.00 | $13.67 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
壳牌 讨论区 0 条评论