购物派科技
SHOP
169.52
-8.62
-4.84%
购物派科技
US · SHOP
#123 按市值排名
上市于 2015
169.52
-8.62
-4.84%
实时 - 追踪5344个代码 - 心跳于404秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
31923 42252
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为77.13%——对应一个标准差的波动区间大约为$133.96–$205.08。
期权隐含区间（约68%概率），27天
$133.96现价 $169.52$205.08
分析师目标价区间（约12个月）
$126.18均值 $174.25$220.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $110.00 | 看跌 | $0.02 | 10,500 | 8,935 | 581.71% |
| Oct 16 $120.00 | 看跌 | $0.02 | 4,095 | 2,271 | 484.04% |
| Oct 23 $165.00 | 看跌 | $3.50 | 3,074 | 424 | 61.61% |
| Oct 16 $175.00 | 看涨 | $4.30 | 3,039 | 2,769 | 135.76% |
| Oct 23 $167.50 | 看跌 | $4.50 | 2,523 | 113 | 60.21% |
| Oct 16 $180.00 | 看涨 | $1.77 | 2,424 | 2,673 | 127.37% |
| Oct 23 $155.00 | 看跌 | $1.40 | 2,212 | 142 | 67.05% |
| Oct 23 $175.00 | 看涨 | $2.66 | 2,145 | 399 | 59.80% |
| Oct 16 $167.50 | 看跌 | $0.11 | 1,902 | 1,785 | 134.05% |
| Oct 16 $160.00 | 看涨 | $17.63 | 1,821 | 3,325 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.75 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $47.73 | 1 | 2 | $80.00 | $0.00 | 0 | 0 |
| $43.76 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $38.76 | 0 | 0 | $90.00 | $0.00 | 0 | 4 |
| $33.77 | 0 | 0 | $95.00 | $0.00 | 0 | 11 |
| $27.16 | 23 | 1 | $100.00 | $0.04 | 2 | 47 |
| $22.55 | 2 | 0 | $105.00 | $0.02 | 0 | 32 |
| $18.02 | 7 | 6 | $110.00 | $0.04 | 90 | 106 |
| $16.45 | 4 | 0 | $111.00 | $0.00 | 0 | 0 |
| $15.52 | 6 | 2 | $112.00 | $0.08 | 16 | 832 |
| $14.56 | 4 | 2 | $113.00 | $0.11 | 5 | 30 |
| $14.99 | 0 | 0 | $114.00 | $0.10 | 101 | 24 |
| $14.03 | 0 | 3 | $115.00 | $0.17 | 156 | 1,140 |
| $13.08 | 0 | 11 | $116.00 | $0.17 | 83 | 69 |
| $11.30 | 1 | 12 | $117.00 | $0.25 | 14 | 838 |
| $11.21 | 0 | 3 | $118.00 | $0.31 | 328 | 3,961 |
| $10.30 | 0 | 1 | $119.00 | $0.40 | 95 | 50 |
| $9.35 | 47 | 163 | $120.00 | $0.46 | 158 | 1,050 |
| $8.60 | 0 | 11 | $121.00 | $0.70 | 63 | 53 |
| $7.81 | 0 | 3 | $122.00 | $0.87 | 77 | 75 |
| $5.80 | 1 | 2 | $123.00 | $1.27 | 340 | 38 |
| $6.28 | 0 | 1 | $124.00 | $1.48 | 175 | 2,041 |
| $5.10 | 10 | 168 | $125.00 | $1.58 | 290 | 314 |
| $5.00 | 1 | 21 | $126.00 | $2.38 | 87 | 86 |
| $3.90 | 15 | 35 | $127.00 | $1.94 | 54 | 61 |
| $3.20 | 49 | 27 | $128.00 | $2.94 | 94 | 73 |
| $2.81 | 147 | 100 | $129.00 | $3.34 | 103 | 51 |
| $2.30 | 1,795 | 209 | $130.00 | $4.11 | 377 | 1,928 |
| $1.90 | 28 | 41 | $131.00 | $5.13 | 8 | 43 |
| $1.42 | 65 | 179 | $132.00 | $5.23 | 30 | 72 |
| $1.24 | 46 | 72 | $133.00 | $6.77 | 4 | 71 |
| $1.12 | 485 | 2,012 | $134.00 | $7.76 | 51 | 82 |
| $0.87 | 390 | 491 | $135.00 | $7.55 | 15 | 279 |
| $0.67 | 47 | 128 | $136.00 | $8.45 | 7 | 20 |
| $0.56 | 110 | 180 | $137.00 | $10.41 | 4 | 42 |
| $0.41 | 116 | 76 | $138.00 | $11.27 | 1 | 111 |
| $0.30 | 21 | 67 | $139.00 | $10.85 | 0 | 63 |
| $0.30 | 260 | 1,818 | $140.00 | $13.00 | 12 | 339 |
| $0.21 | 28 | 104 | $141.00 | $13.00 | 2 | 8 |
| $0.20 | 24 | 35 | $142.00 | $14.75 | 3 | 22 |
| $0.17 | 76 | 267 | $143.00 | $14.56 | 0 | 25 |
| $0.14 | 23 | 130 | $144.00 | $15.94 | 1 | 19 |
| $0.10 | 136 | 598 | $145.00 | $16.50 | 0 | 104 |
| $0.13 | 103 | 183 | $146.00 | $17.48 | 0 | 5 |
| $0.06 | 6 | 83 | $147.00 | $18.45 | 0 | 18 |
| $0.08 | 6 | 116 | $148.00 | $19.44 | 0 | 20 |
| $0.30 | 4 | 17 | $149.00 | $20.42 | 0 | 1 |
| $0.09 | 22 | 667 | $150.00 | $21.41 | 0 | 0 |
| $0.03 | 10 | 149 | $152.50 | $23.90 | 0 | 0 |
| $0.09 | 7 | 399 | $155.00 | $26.40 | 0 | 0 |
| $0.05 | 51 | 74 | $157.50 | $28.90 | 0 | 0 |
| $0.11 | 4 | 423 | $160.00 | $31.40 | 0 | 0 |
| $0.06 | 4 | 21 | $162.50 | $33.90 | 0 | 0 |
| $0.10 | 3 | 405 | $165.00 | $36.40 | 0 | 0 |
| $0.00 | 0 | 72 | $167.50 | $38.90 | 0 | 0 |
| $0.00 | 0 | 126 | $170.00 | $41.40 | 0 | 0 |
| $0.00 | 0 | 60 | $172.50 | $43.90 | 0 | 0 |
| $0.00 | 0 | 87 | $175.00 | $46.40 | 0 | 0 |
| $0.00 | 0 | 86 | $180.00 | $51.40 | 0 | 0 |
| $0.00 | 0 | 87 | $185.00 | $56.40 | 0 | 0 |
| $0.00 | 0 | 65 | $190.00 | $61.40 | 0 | 0 |
| $0.00 | 0 | 54 | $195.00 | $66.40 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $71.40 | 0 | 0 |
| $0.00 | 0 | 22 | $205.00 | $76.40 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $81.40 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $86.40 | 0 | 0 |
| $0.00 | 0 | 2 | $220.00 | $91.40 | 0 | 0 |
Oct 2, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.87 | 3 | 104 | $80.00 | $0.00 | 0 | 0 |
| $63.46 | 0 | 2 | $85.00 | $0.00 | 0 | 0 |
| $58.46 | 0 | 4 | $90.00 | $0.00 | 0 | 18 |
| $53.46 | 0 | 3 | $95.00 | $0.00 | 0 | 32 |
| $48.46 | 0 | 2 | $100.00 | $0.00 | 0 | 33 |
| $45.46 | 0 | 9 | $103.00 | $0.00 | 0 | 3 |
| $45.06 | 4 | 7 | $104.00 | $0.00 | 0 | 5 |
| $44.08 | 4 | 3 | $105.00 | $0.00 | 0 | 21 |
| $42.46 | 0 | 2 | $106.00 | $0.00 | 0 | 3 |
| $42.78 | 3 | 1 | $107.00 | $0.00 | 0 | 19 |
| $41.78 | 7 | 5 | $108.00 | $0.00 | 0 | 4 |
| $40.67 | 8 | 18 | $109.00 | $0.00 | 0 | 2 |
| $39.68 | 4 | 21 | $110.00 | $0.00 | 0 | 93 |
| $38.73 | 3 | 4 | $111.00 | $0.00 | 0 | 2 |
| $37.73 | 3 | 1 | $112.00 | $0.00 | 0 | 14 |
| $35.47 | 0 | 3 | $113.00 | $0.00 | 0 | 4 |
| $34.47 | 0 | 2 | $114.00 | $0.00 | 0 | 44 |
| $34.55 | 48 | 16 | $115.00 | $0.02 | 3 | 265 |
| $33.55 | 88 | 23 | $116.00 | $0.00 | 0 | 89 |
| $32.98 | 50 | 7 | $117.00 | $0.01 | 0 | 68 |
| $32.14 | 10 | 7 | $118.00 | $0.01 | 2 | 117 |
| $33.05 | 6 | 4 | $119.00 | $0.01 | 0 | 15 |
| $29.28 | 8 | 27 | $120.00 | $0.01 | 1 | 241 |
| $28.74 | 8 | 5 | $121.00 | $0.02 | 0 | 45 |
| $27.75 | 8 | 4 | $122.00 | $0.02 | 0 | 38 |
| $26.94 | 4 | 0 | $123.00 | $0.02 | 3 | 111 |
| $25.94 | 4 | 4 | $124.00 | $0.10 | 4 | 591 |
| $24.99 | 3 | 87 | $125.00 | $0.01 | 17 | 605 |
| $23.81 | 7 | 33 | $126.00 | $0.01 | 1 | 1,038 |
| $22.80 | 4 | 14 | $127.00 | $0.04 | 0 | 567 |
| $21.82 | 6 | 116 | $128.00 | $0.05 | 0 | 85 |
| $20.09 | 10 | 288 | $129.00 | $0.02 | 8 | 258 |
| $19.84 | 20 | 46 | $130.00 | $0.06 | 334 | 3,123 |
| $18.85 | 16 | 251 | $131.00 | $0.01 | 3 | 206 |
| $17.25 | 9 | 1,367 | $132.00 | $0.01 | 6 | 300 |
| $16.55 | 3 | 30 | $133.00 | $0.09 | 2 | 251 |
| $14.26 | 2 | 165 | $134.00 | $0.01 | 3 | 449 |
| $14.77 | 16 | 329 | $135.00 | $0.01 | 48 | 880 |
| $12.58 | 0 | 113 | $136.00 | $0.01 | 4 | 250 |
| $12.05 | 5 | 107 | $137.00 | $0.01 | 6 | 330 |
| $11.65 | 2 | 238 | $138.00 | $0.05 | 24 | 1,503 |
| $12.39 | 2 | 141 | $139.00 | $0.33 | 2 | 417 |
| $10.28 | 28 | 562 | $140.00 | $0.04 | 265 | 896 |
| $9.00 | 7 | 379 | $141.00 | $0.06 | 206 | 116 |
| $7.50 | 83 | 222 | $142.00 | $0.10 | 213 | 214 |
| $7.07 | 60 | 282 | $143.00 | $0.12 | 73 | 242 |
| $6.70 | 5 | 136 | $144.00 | $0.20 | 77 | 206 |
| $4.59 | 367 | 638 | $145.00 | $0.36 | 317 | 459 |
| $3.75 | 86 | 2,496 | $146.00 | $0.52 | 11 | 128 |
| $3.17 | 38 | 900 | $147.00 | $0.78 | 180 | 156 |
| $2.35 | 74 | 266 | $148.00 | $1.06 | 44 | 193 |
| $1.80 | 62 | 184 | $149.00 | $1.54 | 92 | 166 |
| $1.25 | 957 | 1,973 | $150.00 | $2.03 | 331 | 367 |
| $0.58 | 469 | 886 | $152.50 | $4.28 | 43 | 35 |
| $0.41 | 1,574 | 1,785 | $155.00 | $5.30 | 3 | 38 |
| $0.08 | 162 | 435 | $157.50 | $9.48 | 0 | 4 |
| $0.04 | 178 | 1,467 | $160.00 | $8.84 | 10 | 2 |
| $0.03 | 269 | 365 | $162.50 | $12.88 | 1 | 0 |
| $0.01 | 94 | 625 | $165.00 | $15.13 | 16 | 2 |
| $0.01 | 252 | 152 | $167.50 | $19.21 | 0 | 0 |
| $0.01 | 145 | 203 | $170.00 | $21.70 | 0 | 0 |
| $0.04 | 6 | 36 | $172.50 | $24.20 | 0 | 0 |
| $0.01 | 5 | 190 | $175.00 | $26.70 | 0 | 0 |
| $0.00 | 0 | 95 | $177.50 | $29.20 | 0 | 0 |
| $0.04 | 1 | 1,104 | $180.00 | $31.70 | 0 | 0 |
| $0.00 | 0 | 4 | $182.50 | $34.20 | 0 | 0 |
| $0.00 | 0 | 67 | $185.00 | $36.70 | 0 | 0 |
| $0.00 | 0 | 98 | $190.00 | $41.70 | 0 | 0 |
| $0.00 | 0 | 6 | $195.00 | $46.70 | 0 | 0 |
| $0.00 | 0 | 22 | $200.00 | $51.70 | 0 | 0 |
| $0.00 | 0 | 9 | $205.00 | $56.70 | 0 | 0 |
| $0.00 | 0 | 48 | $210.00 | $61.70 | 0 | 0 |
| $0.00 | 0 | 54 | $215.00 | $66.70 | 0 | 0 |
| $0.00 | 0 | 2 | $220.00 | $71.70 | 0 | 0 |
Oct 9, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.59 | 0 | 4 | $80.00 | $0.00 | 0 | 0 |
| $79.59 | 0 | 4 | $85.00 | $0.00 | 0 | 2 |
| $74.59 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $69.59 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $64.59 | 0 | 7 | $100.00 | $0.00 | 0 | 13 |
| $59.59 | 0 | 2 | $105.00 | $0.00 | 0 | 57 |
| $54.59 | 0 | 9 | $110.00 | $0.00 | 0 | 141 |
| $52.59 | 0 | 66 | $112.00 | $0.00 | 0 | 0 |
| $53.43 | 1 | 61 | $113.00 | $0.00 | 0 | 0 |
| $52.51 | 1 | 162 | $114.00 | $0.00 | 0 | 10 |
| $52.65 | 37 | 161 | $115.00 | $0.00 | 0 | 167 |
| $51.70 | 37 | 51 | $116.00 | $0.00 | 0 | 33 |
| $50.83 | 3 | 40 | $117.00 | $0.00 | 0 | 9 |
| $49.90 | 11 | 13 | $118.00 | $0.00 | 0 | 74 |
| $47.64 | 8 | 14 | $119.00 | $0.00 | 0 | 82 |
| $48.13 | 10 | 53 | $120.00 | $0.00 | 0 | 195 |
| $47.21 | 10 | 41 | $121.00 | $0.00 | 0 | 53 |
| $44.59 | 1 | 49 | $122.00 | $0.00 | 0 | 45 |
| $43.67 | 1 | 7 | $123.00 | $0.00 | 0 | 89 |
| $42.68 | 16 | 17 | $124.00 | $0.00 | 0 | 227 |
| $41.76 | 16 | 23 | $125.00 | $0.00 | 0 | 165 |
| $41.91 | 1 | 21 | $126.00 | $0.00 | 0 | 62 |
| $39.78 | 5 | 8 | $127.00 | $0.00 | 0 | 65 |
| $38.85 | 4 | 67 | $128.00 | $0.00 | 0 | 49 |
| $39.78 | 7 | 17 | $129.00 | $0.00 | 0 | 138 |
| $38.86 | 8 | 110 | $130.00 | $0.00 | 0 | 293 |
| $33.59 | 0 | 20 | $131.00 | $0.00 | 0 | 57 |
| $32.59 | 0 | 160 | $132.00 | $0.00 | 0 | 87 |
| $35.00 | 15 | 160 | $133.00 | $0.00 | 0 | 43 |
| $34.07 | 15 | 99 | $134.00 | $0.00 | 0 | 100 |
| $29.59 | 0 | 94 | $135.00 | $0.00 | 0 | 176 |
| $32.22 | 2 | 37 | $136.00 | $0.00 | 0 | 124 |
| $31.30 | 2 | 82 | $137.00 | $0.00 | 0 | 180 |
| $29.77 | 1 | 97 | $138.00 | $0.00 | 0 | 60 |
| $28.77 | 1 | 52 | $139.00 | $0.00 | 0 | 126 |
| $27.35 | 9 | 182 | $140.00 | $0.00 | 0 | 215 |
| $26.96 | 1 | 33 | $141.00 | $0.00 | 0 | 57 |
| $22.59 | 0 | 87 | $142.00 | $0.00 | 0 | 2,431 |
| $25.17 | 1 | 176 | $143.00 | $0.00 | 0 | 93 |
| $24.25 | 1 | 147 | $144.00 | $0.00 | 0 | 144 |
| $23.20 | 10 | 269 | $145.00 | $0.00 | 0 | 212 |
| $18.60 | 0 | 102 | $146.00 | $0.01 | 5 | 132 |
| $17.60 | 0 | 175 | $147.00 | $0.02 | 47 | 222 |
| $16.61 | 0 | 142 | $148.00 | $0.01 | 0 | 380 |
| $15.61 | 0 | 131 | $149.00 | $0.02 | 0 | 399 |
| $18.40 | 16 | 351 | $150.00 | $0.04 | 23 | 639 |
| $15.54 | 1 | 421 | $152.50 | $0.02 | 10 | 391 |
| $13.38 | 27 | 522 | $155.00 | $0.08 | 1 | 1,957 |
| $10.57 | 3 | 2,551 | $157.50 | $0.01 | 70 | 573 |
| $8.45 | 13 | 1,444 | $160.00 | $0.01 | 187 | 584 |
| $6.15 | 22 | 662 | $162.50 | $0.05 | 198 | 640 |
| $3.39 | 149 | 995 | $165.00 | $0.06 | 240 | 795 |
| $1.50 | 200 | 714 | $167.50 | $0.45 | 229 | 476 |
| $0.44 | 177 | 1,629 | $170.00 | $1.90 | 51 | 308 |
| $0.07 | 171 | 1,213 | $172.50 | $4.31 | 1 | 57 |
| $0.02 | 140 | 760 | $175.00 | $10.51 | 0 | 0 |
| $0.05 | 0 | 49 | $177.50 | $12.97 | 0 | 0 |
| $0.01 | 16 | 415 | $180.00 | $15.44 | 0 | 0 |
| $0.00 | 0 | 11 | $185.00 | $20.44 | 0 | 0 |
| $0.00 | 0 | 96 | $190.00 | $25.44 | 0 | 0 |
| $0.00 | 0 | 46 | $195.00 | $30.44 | 0 | 0 |
| $0.00 | 0 | 25 | $200.00 | $35.44 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $40.44 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $45.44 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $50.44 | 0 | 0 |
| $0.00 | 0 | 18 | $220.00 | $55.44 | 0 | 0 |
Oct 16, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.50 | 0 | 2 | $50.00 | $0.00 | 0 | 1 |
| $117.50 | 0 | 0 | $55.00 | $0.00 | 0 | 155 |
| $114.39 | 4 | 9 | $60.00 | $0.00 | 0 | 38 |
| $109.20 | 8 | 9 | $65.00 | $0.00 | 0 | 291 |
| $104.22 | 6 | 9 | $70.00 | $0.02 | 1 | 242 |
| $99.55 | 8 | 5 | $75.00 | $0.01 | 1 | 462 |
| $96.33 | 26 | 16 | $80.00 | $0.00 | 0 | 385 |
| $89.77 | 10 | 10 | $85.00 | $0.00 | 0 | 968 |
| $84.78 | 10 | 109 | $90.00 | $0.00 | 0 | 625 |
| $77.50 | 0 | 38 | $95.00 | $0.00 | 0 | 615 |
| $72.50 | 0 | 107 | $100.00 | $0.00 | 0 | 1,843 |
| $67.50 | 0 | 148 | $105.00 | $0.01 | 12 | 679 |
| $62.50 | 0 | 412 | $110.00 | $0.02 | 10,500 | 8,935 |
| $58.50 | 0 | 15 | $114.00 | $0.00 | 0 | 8 |
| $61.00 | 54 | 611 | $115.00 | $0.01 | 2 | 943 |
| $60.09 | 54 | 23 | $116.00 | $0.00 | 0 | 6 |
| $61.03 | 4 | 10 | $117.00 | $0.00 | 0 | 268 |
| $60.11 | 27 | 16 | $118.00 | $0.00 | 0 | 11 |
| $56.62 | 24 | 17 | $119.00 | $0.00 | 0 | 13 |
| $57.16 | 39 | 385 | $120.00 | $0.02 | 4,095 | 2,271 |
| $56.23 | 32 | 29 | $121.00 | $0.00 | 0 | 6 |
| $55.18 | 27 | 30 | $122.00 | $0.00 | 0 | 135 |
| $54.25 | 32 | 19 | $123.00 | $0.00 | 0 | 36 |
| $51.87 | 10 | 21 | $124.00 | $0.00 | 0 | 37 |
| $49.68 | 26 | 944 | $125.00 | $0.03 | 28 | 892 |
| $48.03 | 22 | 16 | $126.00 | $0.00 | 0 | 220 |
| $48.74 | 40 | 29 | $127.00 | $0.01 | 1 | 57 |
| $47.75 | 20 | 21 | $128.00 | $0.00 | 0 | 94 |
| $45.08 | 2 | 6 | $129.00 | $0.00 | 0 | 42 |
| $46.20 | 40 | 1,763 | $130.00 | $0.34 | 5 | 1,619 |
| $44.56 | 28 | 28 | $131.00 | $0.00 | 0 | 253 |
| $43.65 | 26 | 147 | $132.00 | $0.01 | 18 | 136 |
| $42.88 | 33 | 58 | $133.00 | $0.01 | 1 | 652 |
| $41.95 | 21 | 230 | $134.00 | $0.00 | 0 | 223 |
| $41.40 | 58 | 23,753 | $135.00 | $0.01 | 30 | 3,124 |
| $40.04 | 31 | 183 | $136.00 | $0.03 | 27 | 694 |
| $35.40 | 50 | 912 | $137.00 | $0.02 | 4 | 115 |
| $38.01 | 24 | 246 | $138.00 | $0.00 | 0 | 119 |
| $37.08 | 28 | 242 | $139.00 | $0.01 | 18 | 111 |
| $37.94 | 80 | 1,770 | $140.00 | $0.02 | 182 | 1,393 |
| $34.92 | 11 | 176 | $141.00 | $0.02 | 7 | 543 |
| $34.54 | 3 | 18 | $142.00 | $0.02 | 5 | 6 |
| $29.50 | 0 | 15 | $143.00 | $0.02 | 3 | 4 |
| $28.50 | 0 | 2 | $144.00 | $0.02 | 2 | 21 |
| $32.13 | 21 | 6,000 | $145.00 | $0.05 | 1 | 1,851 |
| $31.08 | 8 | 9 | $146.00 | $0.02 | 3 | 27 |
| $30.10 | 18 | 18 | $147.00 | $0.02 | 7 | 39 |
| $28.16 | 18 | 9 | $148.00 | $0.02 | 2 | 441 |
| $28.83 | 48 | 12 | $149.00 | $0.02 | 2 | 149 |
| $27.83 | 106 | 5,931 | $150.00 | $0.01 | 148 | 2,381 |
| $22.15 | 14 | 1,460 | $152.50 | $0.04 | 28 | 2,192 |
| $21.86 | 43 | 4,100 | $155.00 | $0.02 | 90 | 937 |
| $14.98 | 2 | 160 | $157.50 | $0.02 | 116 | 1,172 |
| $17.63 | 1,821 | 3,325 | $160.00 | $0.03 | 302 | 3,054 |
| $10.37 | 10 | 88 | $162.50 | $0.08 | 373 | 871 |
| $13.14 | 211 | 3,441 | $165.00 | $0.16 | 575 | 1,107 |
| $10.75 | 72 | 278 | $167.50 | $0.11 | 1,902 | 1,785 |
| $8.39 | 477 | 1,738 | $170.00 | $0.26 | 664 | 1,872 |
| $6.24 | 265 | 1,973 | $172.50 | $0.59 | 232 | 691 |
| $4.30 | 3,039 | 2,769 | $175.00 | $1.22 | 176 | 956 |
| $2.76 | 187 | 662 | $177.50 | $2.18 | 140 | 419 |
| $1.77 | 2,424 | 2,673 | $180.00 | $3.52 | 282 | 366 |
| $1.05 | 820 | 721 | $182.50 | $5.40 | 7 | 10 |
| $0.58 | 781 | 2,118 | $185.00 | $16.13 | 3 | 119 |
| $0.34 | 74 | 379 | $187.50 | $15.11 | 0 | 154 |
| $0.17 | 95 | 2,237 | $190.00 | $17.59 | 0 | 17 |
| $0.08 | 71 | 376 | $192.50 | $20.07 | 0 | 0 |
| $0.01 | 108 | 1,198 | $195.00 | $22.55 | 0 | 0 |
| $0.02 | 32 | 621 | $200.00 | $27.53 | 0 | 1 |
| $0.01 | 1 | 161 | $205.00 | $32.52 | 0 | 0 |
| $0.00 | 0 | 831 | $210.00 | $37.52 | 0 | 0 |
| $0.00 | 0 | 76 | $215.00 | $42.52 | 0 | 0 |
| $0.01 | 1 | 126 | $220.00 | $47.51 | 0 | 0 |
| $0.01 | 1 | 355 | $230.00 | $57.51 | 0 | 0 |
Oct 23, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.14 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $93.14 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $88.14 | 0 | 0 | $90.00 | $0.00 | 0 | 43 |
| $83.14 | 0 | 50 | $95.00 | $0.00 | 0 | 50 |
| $78.14 | 0 | 50 | $100.00 | $0.00 | 0 | 80 |
| $73.20 | 2 | 2 | $105.00 | $0.08 | 10 | 10,088 |
| $58.44 | 4 | 0 | $110.00 | $0.02 | 1 | 7,531 |
| $63.14 | 0 | 1 | $115.00 | $0.00 | 0 | 207 |
| $62.14 | 0 | 1 | $116.00 | $0.00 | 0 | 9 |
| $61.14 | 0 | 2 | $117.00 | $0.00 | 0 | 6 |
| $60.14 | 0 | 2 | $118.00 | $0.00 | 0 | 10 |
| $59.14 | 0 | 2 | $119.00 | $0.00 | 0 | 3 |
| $58.14 | 0 | 22 | $120.00 | $0.00 | 0 | 170 |
| $57.14 | 0 | 11 | $121.00 | $0.00 | 0 | 64 |
| $56.14 | 0 | 1 | $122.00 | $0.00 | 0 | 38 |
| $55.14 | 0 | 1 | $123.00 | $0.00 | 0 | 9 |
| $54.14 | 0 | 2 | $124.00 | $0.00 | 0 | 5 |
| $45.80 | 1 | 33 | $125.00 | $0.01 | 2 | 227 |
| $52.14 | 0 | 51 | $126.00 | $0.03 | 64 | 12 |
| $42.09 | 11 | 13 | $127.00 | $0.00 | 0 | 33 |
| $50.14 | 0 | 14 | $128.00 | $0.00 | 0 | 14 |
| $49.14 | 0 | 2 | $129.00 | $0.00 | 0 | 14 |
| $48.14 | 0 | 87 | $130.00 | $0.00 | 0 | 51 |
| $47.14 | 0 | 20 | $131.00 | $0.01 | 0 | 21 |
| $36.45 | 1 | 14 | $132.00 | $0.01 | 0 | 28 |
| $45.14 | 0 | 10 | $133.00 | $0.01 | 0 | 71 |
| $44.14 | 0 | 5 | $134.00 | $0.01 | 0 | 33 |
| $33.96 | 15 | 170 | $135.00 | $0.11 | 14 | 43 |
| $32.67 | 24 | 36 | $136.00 | $0.15 | 1 | 73 |
| $41.14 | 0 | 17 | $137.00 | $0.02 | 0 | 29 |
| $32.43 | 7 | 19 | $138.00 | $0.06 | 1 | 11 |
| $31.47 | 7 | 24 | $139.00 | $0.01 | 1 | 20 |
| $28.56 | 8 | 172 | $140.00 | $0.16 | 56 | 78 |
| $27.63 | 6 | 27 | $141.00 | $0.25 | 29 | 74 |
| $33.45 | 12 | 34 | $142.00 | $0.30 | 121 | 117 |
| $35.18 | 0 | 294 | $143.00 | $0.31 | 13 | 57 |
| $34.19 | 0 | 21 | $144.00 | $0.34 | 263 | 227 |
| $24.05 | 18 | 188 | $145.00 | $0.34 | 75 | 86 |
| $22.77 | 4 | 10 | $146.00 | $0.51 | 11 | 158 |
| $22.04 | 4 | 124 | $147.00 | $0.50 | 136 | 163 |
| $22.23 | 3 | 26 | $148.00 | $0.55 | 63 | 117 |
| $29.23 | 0 | 49 | $149.00 | $0.66 | 155 | 50 |
| $18.69 | 14 | 300 | $150.00 | $0.65 | 407 | 150 |
| $16.95 | 11 | 36 | $152.50 | $1.03 | 35 | 115 |
| $15.25 | 16 | 137 | $155.00 | $1.40 | 2,212 | 142 |
| $15.06 | 16 | 52 | $157.50 | $1.66 | 332 | 67 |
| $11.15 | 75 | 1,188 | $160.00 | $2.30 | 523 | 1,687 |
| $8.60 | 51 | 88 | $162.50 | $2.87 | 582 | 242 |
| $8.10 | 61 | 159 | $165.00 | $3.50 | 3,074 | 424 |
| $5.71 | 79 | 128 | $167.50 | $4.50 | 2,523 | 113 |
| $5.30 | 290 | 1,568 | $170.00 | $5.15 | 492 | 249 |
| $3.75 | 112 | 86 | $172.50 | $7.95 | 134 | 133 |
| $2.66 | 2,145 | 399 | $175.00 | $8.63 | 243 | 124 |
| $2.15 | 392 | 114 | $177.50 | $10.25 | 33 | 92 |
| $1.64 | 1,370 | 1,601 | $180.00 | $12.00 | 22 | 76 |
| $1.20 | 434 | 57 | $182.50 | $9.55 | 26 | 42 |
| $0.86 | 147 | 411 | $185.00 | $15.50 | 43 | 156 |
| $0.61 | 121 | 94 | $187.50 | $11.48 | 0 | 0 |
| $0.58 | 763 | 610 | $190.00 | $13.47 | 0 | 1 |
| $0.42 | 251 | 132 | $192.50 | $15.60 | 0 | 1 |
| $0.31 | 64 | 633 | $195.00 | $17.73 | 0 | 3 |
| $0.24 | 43 | 205 | $197.50 | $19.92 | 0 | 0 |
| $0.15 | 80 | 311 | $200.00 | $22.36 | 0 | 0 |
| $0.30 | 11 | 74 | $202.50 | $24.80 | 0 | 0 |
| $0.20 | 1 | 4 | $205.00 | $27.23 | 0 | 0 |
| $0.13 | 2 | 2 | $207.50 | $29.67 | 0 | 0 |
| $0.22 | 0 | 12 | $210.00 | $32.10 | 0 | 0 |
| $0.05 | 10 | 26 | $215.00 | $37.00 | 0 | 0 |
| $0.05 | 107 | 77 | $220.00 | $41.95 | 0 | 0 |
Oct 30, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.35 | 0 | 0 | $80.00 | $0.02 | 0 | 2 |
| $93.36 | 0 | 2 | $85.00 | $0.03 | 0 | 0 |
| $88.38 | 0 | 0 | $90.00 | $0.04 | 0 | 3 |
| $83.40 | 0 | 3 | $95.00 | $0.05 | 0 | 7 |
| $78.42 | 0 | 26 | $100.00 | $0.07 | 0 | 33 |
| $73.44 | 0 | 20 | $105.00 | $0.08 | 0 | 10,128 |
| $68.46 | 0 | 4 | $110.00 | $0.09 | 0 | 65 |
| $56.74 | 1 | 1 | $115.00 | $0.15 | 1 | 326 |
| $62.48 | 0 | 0 | $116.00 | $0.10 | 0 | 50 |
| $61.49 | 0 | 0 | $117.00 | $0.10 | 0 | 75 |
| $60.49 | 0 | 0 | $118.00 | $0.11 | 0 | 26 |
| $59.50 | 0 | 138 | $119.00 | $0.11 | 0 | 135 |
| $58.50 | 0 | 21 | $120.00 | $0.11 | 0 | 77 |
| $57.50 | 0 | 0 | $121.00 | $0.11 | 0 | 39 |
| $56.51 | 0 | 2 | $122.00 | $0.11 | 0 | 47 |
| $55.51 | 0 | 0 | $123.00 | $0.12 | 0 | 64 |
| $54.51 | 0 | 0 | $124.00 | $0.12 | 0 | 177 |
| $53.52 | 0 | 3 | $125.00 | $0.12 | 0 | 115 |
| $52.52 | 0 | 10 | $126.00 | $0.12 | 0 | 39 |
| $51.53 | 0 | 22 | $127.00 | $0.13 | 0 | 53 |
| $50.53 | 0 | 64 | $128.00 | $0.13 | 0 | 29 |
| $49.53 | 0 | 8 | $129.00 | $0.13 | 0 | 8 |
| $40.57 | 1 | 197 | $130.00 | $0.13 | 0 | 82 |
| $47.54 | 0 | 1 | $131.00 | $0.13 | 0 | 11 |
| $46.55 | 0 | 8 | $132.00 | $0.14 | 0 | 16 |
| $45.55 | 0 | 1 | $133.00 | $0.14 | 0 | 28 |
| $44.55 | 0 | 2 | $134.00 | $0.14 | 0 | 80 |
| $43.56 | 0 | 24 | $135.00 | $0.59 | 23 | 82 |
| $42.56 | 0 | 6 | $136.00 | $0.30 | 4 | 18 |
| $41.56 | 0 | 46 | $137.00 | $0.91 | 1 | 15 |
| $40.57 | 0 | 9 | $138.00 | $0.80 | 3 | 40 |
| $39.57 | 0 | 29 | $139.00 | $0.15 | 0 | 57 |
| $32.67 | 5 | 79 | $140.00 | $0.62 | 85 | 191 |
| $27.93 | 5 | 58 | $141.00 | $0.52 | 4 | 150 |
| $28.60 | 10 | 857 | $142.00 | $0.54 | 2 | 65 |
| $27.63 | 15 | 56 | $143.00 | $0.83 | 7 | 30 |
| $26.75 | 12 | 18 | $144.00 | $0.80 | 5 | 158 |
| $34.32 | 5 | 144 | $145.00 | $0.94 | 38 | 109 |
| $32.78 | 0 | 4 | $146.00 | $0.88 | 8 | 5 |
| $31.81 | 0 | 9 | $147.00 | $0.89 | 25 | 16 |
| $22.08 | 1 | 12 | $148.00 | $0.47 | 7 | 116 |
| $22.14 | 2 | 6 | $149.00 | $0.58 | 6 | 528 |
| $21.24 | 59 | 1,210 | $150.00 | $1.56 | 88 | 134 |
| $26.72 | 0 | 11 | $152.50 | $1.95 | 322 | 92 |
| $24.45 | 0 | 176 | $155.00 | $2.62 | 197 | 453 |
| $14.55 | 13 | 35 | $157.50 | $3.02 | 388 | 179 |
| $12.78 | 16 | 367 | $160.00 | $3.86 | 145 | 287 |
| $11.15 | 5 | 57 | $162.50 | $4.40 | 124 | 287 |
| $9.56 | 187 | 611 | $165.00 | $5.74 | 99 | 261 |
| $8.15 | 40 | 437 | $167.50 | $7.35 | 256 | 187 |
| $7.00 | 50 | 324 | $170.00 | $8.32 | 1,317 | 186 |
| $6.26 | 88 | 98 | $172.50 | $9.68 | 173 | 7 |
| $5.00 | 73 | 285 | $175.00 | $11.12 | 41 | 205 |
| $4.39 | 45 | 28 | $177.50 | $12.70 | 185 | 39 |
| $3.74 | 173 | 410 | $180.00 | $14.50 | 18 | 157 |
| $2.71 | 153 | 137 | $182.50 | $16.45 | 6 | 14 |
| $2.88 | 326 | 410 | $185.00 | $16.35 | 4 | 54 |
| $1.93 | 25 | 254 | $187.50 | $18.30 | 2 | 0 |
| $1.39 | 226 | 422 | $190.00 | $14.71 | 0 | 101 |
| $1.08 | 10 | 193 | $192.50 | $16.47 | 0 | 0 |
| $1.03 | 5 | 257 | $195.00 | $18.61 | 0 | 100 |
| $1.52 | 2 | 48 | $197.50 | $20.76 | 0 | 0 |
| $0.59 | 86 | 103 | $200.00 | $22.91 | 0 | 10 |
| $0.37 | 52 | 214 | $205.00 | $27.46 | 0 | 10 |
| $0.26 | 7 | 51 | $210.00 | $32.36 | 0 | 0 |
| $0.27 | 2 | 8 | $215.00 | $37.26 | 0 | 0 |
| $0.16 | 12 | 17 | $220.00 | $42.17 | 0 | 0 |
Nov 6, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.28 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $93.29 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $88.31 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $83.33 | 0 | 1 | $95.00 | $0.02 | 0 | 0 |
| $78.36 | 0 | 0 | $100.00 | $0.04 | 0 | 14 |
| $73.42 | 0 | 1 | $105.00 | $0.08 | 0 | 8 |
| $60.75 | 3 | 4 | $110.00 | $0.15 | 0 | 9 |
| $55.18 | 1 | 2 | $115.00 | $0.27 | 0 | 231 |
| $58.83 | 0 | 21 | $120.00 | $0.48 | 14 | 284 |
| $54.04 | 0 | 3 | $125.00 | $0.48 | 2 | 25 |
| $50.21 | 0 | 0 | $129.00 | $0.82 | 0 | 48 |
| $49.25 | 0 | 1 | $130.00 | $0.83 | 3 | 25 |
| $48.30 | 0 | 5 | $131.00 | $1.61 | 10 | 9 |
| $47.34 | 0 | 2 | $132.00 | $1.59 | 103 | 102 |
| $46.43 | 0 | 1 | $133.00 | $1.60 | 1 | 20 |
| $45.51 | 0 | 1 | $134.00 | $1.11 | 0 | 57 |
| $36.55 | 1 | 15 | $135.00 | $1.20 | 0 | 11 |
| $43.69 | 0 | 15 | $136.00 | $2.19 | 103 | 112 |
| $42.78 | 0 | 3 | $137.00 | $1.22 | 62 | 3 |
| $41.87 | 0 | 2 | $138.00 | $1.28 | 1 | 73 |
| $41.01 | 0 | 4 | $139.00 | $1.52 | 1 | 6 |
| $40.05 | 3 | 38 | $140.00 | $2.61 | 5 | 54 |
| $39.29 | 0 | 3 | $141.00 | $2.70 | 3 | 13 |
| $38.43 | 0 | 11 | $142.00 | $2.75 | 53 | 46 |
| $35.01 | 1 | 6 | $143.00 | $3.60 | 21 | 39 |
| $36.71 | 0 | 3 | $144.00 | $2.33 | 1 | 71 |
| $35.76 | 8 | 36 | $145.00 | $3.94 | 8 | 44 |
| $34.99 | 0 | 3 | $146.00 | $2.58 | 4 | 21 |
| $34.13 | 0 | 6 | $147.00 | $4.23 | 1 | 54 |
| $33.27 | 0 | 7 | $148.00 | $2.69 | 1 | 4 |
| $32.41 | 0 | 8 | $149.00 | $2.98 | 0 | 12 |
| $24.90 | 8 | 52 | $150.00 | $5.50 | 28 | 120 |
| $29.75 | 0 | 27 | $152.50 | $3.81 | 0 | 25 |
| $20.95 | 122 | 35 | $155.00 | $6.61 | 10 | 102 |
| $19.75 | 1 | 17 | $157.50 | $10.00 | 12 | 40 |
| $17.88 | 24 | 50 | $160.00 | $8.65 | 41 | 123 |
| $20.60 | 4 | 77 | $162.50 | $9.88 | 23 | 262 |
| $18.68 | 18 | 301 | $165.00 | $11.20 | 24 | 800 |
| $13.80 | 4 | 146 | $167.50 | $11.95 | 3 | 182 |
| $13.37 | 91 | 510 | $170.00 | $13.70 | 13 | 229 |
| $14.20 | 7 | 114 | $172.50 | $10.20 | 2 | 125 |
| $11.02 | 17 | 237 | $175.00 | $16.28 | 5 | 320 |
| $10.35 | 2 | 143 | $177.50 | $13.05 | 0 | 3 |
| $9.28 | 19 | 294 | $180.00 | $19.42 | 6 | 53 |
| $8.25 | 3 | 166 | $182.50 | $21.00 | 4 | 1 |
| $7.55 | 10 | 131 | $185.00 | $17.23 | 0 | 0 |
| $9.78 | 0 | 8 | $187.50 | $18.78 | 0 | 1 |
| $7.31 | 18 | 181 | $190.00 | $20.34 | 0 | 88 |
| $5.30 | 34 | 20 | $192.50 | $21.90 | 0 | 0 |
| $4.73 | 2 | 115 | $195.00 | $23.45 | 0 | 0 |
| $6.53 | 11 | 71 | $197.50 | $25.38 | 0 | 0 |
| $5.06 | 218 | 185 | $200.00 | $27.31 | 0 | 0 |
| $4.40 | 1 | 44 | $205.00 | $31.16 | 0 | 0 |
| $3.55 | 2 | 126 | $210.00 | $35.02 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $1.44 | 22 | 107 | $220.00 | $43.88 | 0 | 1 |
| $1.76 | 0 | 58 | $230.00 | $53.28 | 0 | 0 |
Nov 13, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.14 | 0 | 0 | $80.00 | $0.00 | 0 | 32 |
| $93.14 | 0 | 0 | $85.00 | $0.00 | 0 | 6 |
| $88.14 | 0 | 0 | $90.00 | $0.01 | 0 | 1 |
| $83.14 | 0 | 0 | $95.00 | $0.02 | 0 | 3 |
| $70.08 | 1 | 0 | $100.00 | $0.04 | 0 | 45 |
| $73.15 | 0 | 0 | $105.00 | $0.07 | 0 | 1 |
| $60.83 | 3 | 0 | $110.00 | $0.14 | 0 | 0 |
| $55.28 | 1 | 1 | $115.00 | $0.25 | 0 | 2 |
| $58.47 | 0 | 0 | $120.00 | $0.61 | 29 | 144 |
| $53.66 | 0 | 0 | $125.00 | $0.95 | 15 | 5 |
| $48.98 | 0 | 0 | $130.00 | $0.93 | 0 | 9 |
| $44.60 | 0 | 5 | $135.00 | $2.30 | 11 | 82 |
| $43.72 | 0 | 1 | $136.00 | $1.67 | 0 | 9 |
| $42.85 | 0 | 0 | $137.00 | $2.75 | 2 | 9 |
| $41.97 | 0 | 10 | $138.00 | $1.74 | 2 | 4 |
| $41.09 | 0 | 0 | $139.00 | $2.04 | 0 | 18 |
| $34.80 | 1 | 5 | $140.00 | $3.15 | 3 | 87 |
| $39.34 | 0 | 0 | $141.00 | $3.04 | 2 | 9 |
| $38.47 | 0 | 3 | $142.00 | $2.41 | 0 | 5 |
| $37.59 | 0 | 3 | $143.00 | $3.40 | 1 | 13 |
| $29.12 | 4 | 4 | $144.00 | $2.66 | 0 | 146 |
| $33.85 | 1 | 7 | $145.00 | $2.78 | 0 | 154 |
| $35.01 | 0 | 0 | $146.00 | $4.23 | 1 | 12 |
| $34.17 | 0 | 4 | $147.00 | $3.63 | 2 | 6 |
| $33.34 | 0 | 0 | $148.00 | $3.83 | 2 | 6 |
| $32.52 | 0 | 2 | $149.00 | $3.45 | 0 | 1 |
| $25.00 | 5 | 5 | $150.00 | $5.75 | 13 | 412 |
| $28.65 | 1 | 1 | $152.50 | $6.60 | 1 | 122 |
| $28.07 | 0 | 8 | $155.00 | $7.39 | 2 | 202 |
| $26.22 | 0 | 2 | $157.50 | $5.63 | 0 | 21 |
| $19.92 | 1 | 144 | $160.00 | $9.00 | 8 | 362 |
| $19.00 | 2 | 4 | $162.50 | $10.62 | 24 | 245 |
| $17.13 | 6 | 15 | $165.00 | $11.62 | 9 | 753 |
| $15.46 | 6 | 8 | $167.50 | $10.22 | 1 | 100 |
| $14.23 | 227 | 58 | $170.00 | $14.20 | 10 | 221 |
| $17.25 | 7 | 10 | $172.50 | $14.50 | 1 | 113 |
| $15.85 | 13 | 45 | $175.00 | $16.90 | 4 | 32 |
| $14.62 | 0 | 30 | $177.50 | $13.44 | 3 | 3 |
| $9.45 | 62 | 54 | $180.00 | $15.30 | 0 | 44 |
| $9.22 | 6 | 14 | $182.50 | $16.77 | 0 | 0 |
| $8.02 | 16 | 29 | $185.00 | $18.24 | 0 | 29 |
| $7.64 | 4 | 6 | $187.50 | $19.78 | 0 | 0 |
| $8.78 | 6 | 71 | $190.00 | $26.70 | 1 | 15 |
| $8.72 | 0 | 3 | $192.50 | $23.05 | 0 | 0 |
| $6.00 | 3 | 23 | $195.00 | $24.77 | 0 | 0 |
| $7.33 | 0 | 1 | $197.50 | $26.64 | 0 | 0 |
| $6.25 | 20 | 70 | $200.00 | $28.54 | 0 | 0 |
| $3.98 | 5 | 35 | $205.00 | $32.34 | 0 | 0 |
| $3.37 | 2 | 38 | $210.00 | $36.23 | 0 | 1 |
| $3.05 | 1 | 137 | $220.00 | $44.85 | 0 | 0 |
| $1.13 | 15 | 15 | $230.00 | $53.47 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
购物派科技 讨论区 0 条评论