iShares Trust iShares 0-1 Year Treasury Bond ETF
SHV
110.33
0.00
0.00%
iShares Trust iShares 0-1 Year Treasury Bond ETF
US · SHV
上市于 1970
110.33
0.00
0.00%
实时 - 追踪5344个代码 - 心跳于20秒前
· 2026-10-27 06:09
✦ 今日期权资金流向
看涨占优
10 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为2.30%——对应一个标准差的波动区间大约为$109.68–$110.98。
期权隐含区间（约68%概率），24天
$109.68现价 $110.33$110.98
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $111.00 | 看涨 | $0.10 | 10 | 8 | 2.05% |
| Nov 20 $111.00 | 看跌 | $1.01 | 1 | 1 | 22.22% |
| Oct 16 $101.00 | 看涨 | $9.20 | 0 | 0 | 141.01% |
| Oct 16 $101.00 | 看跌 | $0.00 | 0 | 0 | 76.37% |
| Oct 16 $102.00 | 看涨 | $8.20 | 0 | 0 | 127.45% |
| Oct 16 $102.00 | 看跌 | $0.00 | 0 | 0 | 68.25% |
| Oct 16 $103.00 | 看涨 | $7.20 | 0 | 0 | 113.84% |
| Oct 16 $103.00 | 看跌 | $0.00 | 0 | 0 | 60.15% |
| Oct 16 $104.00 | 看涨 | $6.20 | 0 | 0 | 100.13% |
| Oct 16 $104.00 | 看跌 | $0.00 | 0 | 0 | 52.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.20 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $8.20 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $7.20 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $6.20 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $5.20 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $4.20 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $3.20 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $2.20 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $1.20 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $0.28 | 0 | 1 | $110.00 | $0.08 | 0 | 0 |
| $0.00 | 0 | 1 | $111.00 | $0.82 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $1.82 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $8.82 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.43 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $8.43 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $7.43 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $6.43 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $5.43 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $4.43 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $3.43 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $2.43 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $1.44 | 0 | 0 | $109.00 | $0.04 | 0 | 16 |
| $0.59 | 0 | 0 | $110.00 | $0.28 | 0 | 42 |
| $0.10 | 10 | 8 | $111.00 | $1.01 | 1 | 1 |
| $0.02 | 0 | 0 | $112.00 | $1.90 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $2.90 | 0 | 1 |
| $0.00 | 0 | 0 | $114.00 | $3.89 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $4.89 | 0 | 1 |
| $0.00 | 0 | 0 | $116.00 | $5.89 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $6.89 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $7.89 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $8.89 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:09:52 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Trust iShares 0-1 Year Treasury Bond ETF 讨论区 0 条评论