iShares 1-3 Year Treasury Bond ETF
SHY
81.48
-0.02
-0.02%
iShares 1-3 Year Treasury Bond ETF
US · SHY
上市于 1970
81.48
-0.02
-0.02%
实时 - 追踪5344个代码 - 心跳于119秒前
· 2026-10-27 06:07
✦ 今日期权资金流向
看涨占优
6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为1.98%——对应一个标准差的波动区间大约为$81.07–$81.89。
期权隐含区间（约68%概率），24天
$81.07现价 $81.48$81.89
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $81.00 | 看涨 | $0.60 | 3 | 290 | 0.00% |
| Nov 20 $80.00 | 看涨 | $1.57 | 2 | 9 | 0.00% |
| Nov 20 $82.00 | 看涨 | $0.10 | 1 | 265 | 2.51% |
| Oct 16 $45.00 | 看涨 | $36.18 | 0 | 0 | 886.71% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 477.87% |
| Oct 16 $50.00 | 看涨 | $31.18 | 0 | 2 | 744.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 395.89% |
| Oct 16 $55.00 | 看涨 | $26.18 | 0 | 2 | 613.64% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 321.35% |
| Oct 16 $60.00 | 看涨 | $21.18 | 0 | 0 | 492.89% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.18 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $31.18 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $26.18 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $21.18 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $16.19 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $11.19 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $10.19 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $9.19 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $8.19 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $7.19 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $6.19 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $5.19 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $4.19 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $3.19 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $2.19 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $1.19 | 0 | 10 | $80.00 | $0.00 | 0 | 0 |
| $0.20 | 0 | 54 | $81.00 | $0.01 | 0 | 328 |
| $0.00 | 0 | 5,392 | $82.00 | $0.83 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $1.83 | 0 | 0 |
| $0.00 | 0 | 5 | $84.00 | $2.83 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $3.83 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $4.83 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $5.83 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $6.83 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $7.83 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $8.83 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $9.83 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $10.83 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $11.83 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $12.83 | 0 | 0 |
Nov 20, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.53 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $21.54 | 0 | 5 | $60.00 | $0.00 | 0 | 2 |
| $20.54 | 0 | 5 | $61.00 | $0.00 | 0 | 0 |
| $19.54 | 0 | 0 | $62.00 | $0.00 | 0 | 0 |
| $18.54 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $17.54 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $16.54 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $15.54 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $14.54 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $13.55 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $12.55 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $11.55 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $10.55 | 0 | 0 | $71.00 | $0.00 | 0 | 0 |
| $9.55 | 0 | 0 | $72.00 | $0.00 | 0 | 0 |
| $8.55 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $7.56 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $6.56 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $5.56 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $4.57 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $3.57 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $2.58 | 0 | 12 | $79.00 | $0.00 | 0 | 0 |
| $1.57 | 2 | 9 | $80.00 | $0.01 | 0 | 11 |
| $0.60 | 3 | 290 | $81.00 | $0.10 | 0 | 16 |
| $0.10 | 1 | 265 | $82.00 | $0.57 | 0 | 2 |
| $0.00 | 0 | 2 | $83.00 | $1.54 | 0 | 0 |
| $0.00 | 0 | 10 | $84.00 | $2.54 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $3.54 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $4.54 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $5.54 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $6.54 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $7.54 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $8.53 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $9.53 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $10.53 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $11.53 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $12.53 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $13.53 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $14.53 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $15.53 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $16.53 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $17.53 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $18.52 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:07:48 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares 1-3 Year Treasury Bond ETF 讨论区 0 条评论