赛特万园林用品
SITE
94.84
+0.57
+0.60%
赛特万园林用品
US · SITE
#2308 按市值排名
上市于 2016
94.84
+0.57
+0.60%
实时 - 追踪5344个代码 - 心跳于268秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为155.52%——对应一个标准差的波动区间大约为$87.12–$102.56。
期权隐含区间（约68%概率），1天
$87.12现价 $94.84$102.56
分析师目标价区间（约12个月）
$100.00均值 $123.33$160.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $95.00 | 看涨 | $0.90 | 1 | 16 | 137.51% |
| Oct 16 $65.00 | 看涨 | $29.27 | 0 | 0 | 986.60% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 556.01% |
| Oct 16 $70.00 | 看涨 | $24.28 | 0 | 0 | 869.46% |
| Oct 16 $70.00 | 看跌 | $0.01 | 0 | 3 | 503.83% |
| Oct 16 $75.00 | 看涨 | $19.30 | 0 | 0 | 707.63% |
| Oct 16 $75.00 | 看跌 | $0.03 | 0 | 13 | 450.09% |
| Oct 16 $80.00 | 看涨 | $14.35 | 0 | 0 | 518.07% |
| Oct 16 $80.00 | 看跌 | $0.09 | 0 | 19 | 393.43% |
| Oct 16 $85.00 | 看涨 | $9.49 | 0 | 2 | 433.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.27 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $24.28 | 0 | 0 | $70.00 | $0.01 | 0 | 3 |
| $19.30 | 0 | 0 | $75.00 | $0.03 | 0 | 13 |
| $14.35 | 0 | 0 | $80.00 | $0.09 | 0 | 19 |
| $9.49 | 0 | 2 | $85.00 | $0.22 | 0 | 24 |
| $4.82 | 0 | 4 | $90.00 | $0.55 | 0 | 12 |
| $0.90 | 1 | 16 | $95.00 | $1.51 | 0 | 14 |
| $0.02 | 0 | 11 | $100.00 | $5.75 | 0 | 0 |
| $0.00 | 0 | 9 | $105.00 | $10.73 | 0 | 0 |
| $0.00 | 0 | 4 | $110.00 | $15.73 | 0 | 0 |
| $0.00 | 0 | 40 | $115.00 | $20.73 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $25.73 | 0 | 0 |
| $0.00 | 0 | 5 | $125.00 | $30.73 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $35.73 | 0 | 0 |
| $0.00 | 0 | 4 | $135.00 | $40.73 | 0 | 0 |
| $0.00 | 0 | 39 | $140.00 | $45.73 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $50.73 | 0 | 0 |
| $0.00 | 0 | 3 | $150.00 | $55.73 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $60.73 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $65.73 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $70.73 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $75.73 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $80.73 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $85.73 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $90.73 | 0 | 0 |
| $0.00 | 0 | 3 | $190.00 | $95.73 | 0 | 0 |
| $0.00 | 0 | 3 | $195.00 | $100.73 | 0 | 0 |
| $0.00 | 0 | 3 | $200.00 | $105.73 | 0 | 0 |
| $0.00 | 0 | 3 | $210.00 | $115.73 | 0 | 0 |
| $0.00 | 0 | 4 | $220.00 | $125.73 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赛特万园林用品 讨论区 0 条评论