天空之舞传媒
SKYD
6.91
-0.35
-4.82%
天空之舞传媒
US · SKYD
#1465 按市值排名
6.91
-0.35
-4.82%
实时 - 追踪5344个代码 - 心跳于271秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
27127 4235
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为86.15%——对应一个标准差的波动区间大约为$5.29–$8.53。
期权隐含区间（约68%概率），27天
$5.29现价 $6.91$8.53
分析师目标价区间（约12个月）
$7.00均值 $10.30$16.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $9.50 | 看涨 | $0.10 | 15,158 | 13,438 | 130.02% |
| Oct 9 $10.00 | 看涨 | $0.02 | 2,801 | 4,878 | 147.51% |
| Oct 23 $7.00 | 看涨 | $0.27 | 2,278 | 0 | 65.63% |
| Oct 30 $7.50 | 看涨 | $0.15 | 1,665 | 2,064 | 72.07% |
| Oct 16 $10.00 | 看涨 | $0.37 | 1,239 | 33,357 | 0.00% |
| Oct 9 $9.00 | 看涨 | $0.44 | 840 | 4,276 | 144.43% |
| Oct 23 $6.50 | 看跌 | $0.09 | 755 | 0 | 71.05% |
| Oct 23 $7.00 | 看跌 | $0.32 | 629 | 0 | 120.98% |
| Oct 23 $10.00 | 看涨 | $0.35 | 602 | 3,530 | 0.00% |
| Oct 9 $9.00 | 看跌 | $0.05 | 530 | 1,800 | 107.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.50 | 6 | 24 | $4.00 | $0.00 | 0 | 0 |
| $4.89 | 4 | 2 | $4.50 | $0.00 | 0 | 0 |
| $4.35 | 4 | 1 | $5.00 | $0.00 | 0 | 4 |
| $3.85 | 4 | 4 | $5.50 | $0.00 | 0 | 0 |
| $3.35 | 2 | 5 | $6.00 | $0.00 | 0 | 0 |
| $2.90 | 1 | 5 | $6.50 | $0.00 | 0 | 0 |
| $2.40 | 4 | 8 | $7.00 | $0.00 | 0 | 10 |
| $1.83 | 20 | 53 | $7.50 | $0.00 | 0 | 51 |
| $1.38 | 40 | 64 | $8.00 | $0.01 | 5 | 86 |
| $0.90 | 48 | 148 | $8.50 | $0.01 | 58 | 893 |
| $0.44 | 840 | 4,276 | $9.00 | $0.05 | 530 | 1,800 |
| $0.10 | 15,158 | 13,438 | $9.50 | $0.25 | 419 | 7,617 |
| $0.02 | 2,801 | 4,878 | $10.00 | $0.61 | 33 | 4,718 |
| $0.02 | 522 | 4,719 | $10.50 | $1.35 | 4 | 444 |
| $0.01 | 13 | 1,323 | $11.00 | $2.12 | 0 | 613 |
| $0.01 | 10 | 1,287 | $11.50 | $2.21 | 2 | 4 |
| $0.01 | 3 | 538 | $12.00 | $2.71 | 3 | 11 |
| $0.01 | 0 | 559 | $12.50 | $3.65 | 1 | 1 |
| $0.01 | 10 | 132 | $13.00 | $4.08 | 1 | 2 |
| $0.00 | 0 | 126 | $13.50 | $4.50 | 2 | 0 |
| $0.00 | 0 | 126 | $14.00 | $5.04 | 6 | 1 |
| $0.00 | 0 | 30 | $14.50 | $5.49 | 19 | 0 |
| $0.00 | 0 | 1 | $15.00 | $6.00 | 15 | 3 |
| $0.00 | 0 | 0 | $15.50 | $6.92 | 4 | 0 |
| $0.00 | 0 | 1 | $16.00 | $7.37 | 4 | 0 |
| $0.00 | 0 | 1 | $17.00 | $8.35 | 1 | 0 |
| $0.00 | 0 | 1 | $18.00 | $9.28 | 1 | 30 |
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.26 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $5.26 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $4.76 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $4.26 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $3.76 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $3.26 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $2.76 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $2.26 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $1.76 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $1.26 | 0 | 0 | $6.00 | $0.00 | 0 | 2 |
| $0.76 | 0 | 0 | $6.50 | $0.00 | 0 | 43 |
| $0.50 | 2 | 13 | $7.00 | $0.01 | 8 | 23 |
| $0.06 | 3 | 5 | $7.50 | $0.36 | 0 | 1 |
| $0.02 | 3 | 29 | $8.00 | $0.77 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $1.25 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $1.74 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $2.24 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $2.74 | 0 | 1 |
| $0.04 | 394 | 18,483 | $10.50 | $1.47 | 9 | 3,443 |
| $0.00 | 0 | 0 | $11.00 | $3.74 | 0 | 0 |
| $0.03 | 0 | 5,107 | $11.50 | $2.37 | 0 | 86 |
| $0.00 | 0 | 0 | $12.00 | $4.74 | 0 | 0 |
| $0.02 | 0 | 93 | $12.50 | $3.35 | 1 | 0 |
| $0.00 | 0 | 0 | $13.00 | $5.74 | 0 | 0 |
| $0.03 | 3 | 263 | $13.50 | $4.35 | 0 | 10 |
| $0.00 | 0 | 0 | $14.00 | $6.74 | 0 | 0 |
| $0.01 | 0 | 5 | $14.50 | $5.35 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $7.74 | 0 | 0 |
| $0.01 | 0 | 1 | $15.50 | $6.34 | 0 | 0 |
| $0.00 | 0 | 26 | $16.00 | $6.84 | 0 | 0 |
| $0.00 | 0 | 101 | $17.00 | $7.84 | 0 | 0 |
| $0.00 | 0 | 21 | $18.00 | $8.84 | 0 | 0 |
Oct 23, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.26 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $5.26 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $4.76 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $4.26 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $3.76 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $3.26 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $2.76 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $2.26 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $1.76 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $0.95 | 30 | 2 | $6.00 | $0.03 | 10 | 0 |
| $0.79 | 0 | 0 | $6.50 | $0.09 | 755 | 0 |
| $0.27 | 2,278 | 0 | $7.00 | $0.32 | 629 | 0 |
| $0.08 | 215 | 22 | $7.50 | $0.57 | 53 | 29 |
| $0.02 | 91 | 0 | $8.00 | $0.86 | 0 | 0 |
| $0.06 | 0 | 30 | $8.50 | $1.32 | 0 | 0 |
| $0.03 | 2 | 0 | $9.00 | $1.80 | 0 | 0 |
| $0.02 | 0 | 0 | $9.50 | $2.28 | 0 | 0 |
| $0.01 | 0 | 0 | $10.00 | $2.85 | 1 | 0 |
| $0.01 | 0 | 0 | $10.50 | $3.27 | 0 | 0 |
| $0.01 | 0 | 0 | $11.00 | $3.77 | 0 | 0 |
| $0.08 | 0 | 119 | $11.50 | $2.41 | 0 | 2 |
| $0.00 | 0 | 1 | $12.00 | $4.77 | 0 | 0 |
| $0.05 | 0 | 67 | $12.50 | $3.38 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $5.76 | 0 | 0 |
| $0.05 | 0 | 22 | $13.50 | $4.38 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $6.76 | 0 | 0 |
| $0.04 | 0 | 10 | $14.50 | $5.37 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.15 | 80 | 0 |
| $0.04 | 0 | 3 | $15.50 | $6.37 | 0 | 1 |
| $0.04 | 0 | 1 | $16.00 | $6.87 | 0 | 0 |
| $0.03 | 0 | 0 | $17.00 | $7.86 | 0 | 0 |
| $0.03 | 0 | 0 | $18.00 | $8.86 | 0 | 0 |
Oct 30, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.54 | 0 | 0 | $1.00 | $0.32 | 0 | 0 |
| $5.60 | 0 | 0 | $2.00 | $0.38 | 0 | 0 |
| $5.14 | 0 | 0 | $2.50 | $0.42 | 0 | 0 |
| $4.67 | 0 | 0 | $3.00 | $0.45 | 0 | 0 |
| $4.20 | 0 | 0 | $3.50 | $0.48 | 0 | 0 |
| $3.73 | 0 | 0 | $4.00 | $0.51 | 0 | 0 |
| $3.26 | 0 | 0 | $4.50 | $0.54 | 0 | 0 |
| $2.79 | 0 | 0 | $5.00 | $0.58 | 0 | 0 |
| $1.40 | 73 | 50 | $5.50 | $0.61 | 0 | 0 |
| $1.85 | 0 | 1 | $6.00 | $0.07 | 110 | 0 |
| $0.61 | 4 | 0 | $6.50 | $0.17 | 21 | 0 |
| $0.28 | 13 | 11 | $7.00 | $0.40 | 29 | 36 |
| $0.15 | 1,665 | 2,064 | $7.50 | $0.78 | 35 | 0 |
| $0.04 | 58 | 161 | $8.00 | $1.16 | 0 | 0 |
| $0.04 | 60 | 0 | $8.50 | $1.61 | 0 | 0 |
| $0.28 | 0 | 0 | $9.00 | $2.07 | 0 | 0 |
| $0.23 | 0 | 0 | $9.50 | $2.52 | 0 | 0 |
| $0.18 | 0 | 1 | $10.00 | $2.97 | 0 | 0 |
| $0.13 | 0 | 0 | $10.50 | $3.42 | 0 | 0 |
| $0.10 | 0 | 0 | $11.00 | $3.88 | 0 | 0 |
| $0.06 | 80 | 40 | $11.50 | $2.40 | 0 | 0 |
| $0.05 | 0 | 0 | $12.00 | $4.84 | 0 | 0 |
| $0.03 | 24 | 76 | $12.50 | $3.38 | 0 | 0 |
| $0.03 | 0 | 0 | $13.00 | $5.81 | 0 | 0 |
| $0.02 | 27 | 6 | $13.50 | $4.36 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $6.79 | 0 | 0 |
| $0.03 | 0 | 5 | $14.50 | $5.35 | 0 | 0 |
| $0.01 | 0 | 0 | $15.00 | $7.79 | 0 | 0 |
| $0.02 | 0 | 4 | $15.50 | $6.35 | 0 | 0 |
| $0.02 | 0 | 2 | $16.00 | $6.84 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $7.84 | 0 | 0 |
| $0.01 | 0 | 16 | $18.00 | $8.84 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.58 | 0 | 0 | $1.00 | $0.37 | 0 | 0 |
| $5.64 | 0 | 0 | $2.00 | $0.44 | 0 | 0 |
| $5.18 | 0 | 0 | $2.50 | $0.47 | 0 | 0 |
| $4.71 | 0 | 0 | $3.00 | $0.51 | 0 | 0 |
| $4.15 | 1 | 1 | $3.50 | $0.54 | 0 | 0 |
| $3.78 | 0 | 0 | $4.00 | $0.58 | 0 | 0 |
| $3.18 | 1 | 1 | $4.50 | $0.62 | 0 | 0 |
| $2.85 | 0 | 0 | $5.00 | $0.65 | 0 | 0 |
| $1.40 | 52 | 0 | $5.50 | $0.69 | 0 | 0 |
| $1.92 | 0 | 0 | $6.00 | $0.12 | 489 | 0 |
| $1.45 | 0 | 0 | $6.50 | $0.14 | 131 | 0 |
| $0.36 | 40 | 0 | $7.00 | $0.30 | 310 | 0 |
| $0.18 | 2 | 1 | $7.50 | $0.83 | 0 | 11 |
| $0.15 | 50 | 1 | $8.00 | $1.22 | 0 | 0 |
| $0.19 | 1 | 0 | $8.50 | $1.63 | 0 | 0 |
| $0.23 | 0 | 0 | $9.00 | $2.04 | 0 | 0 |
| $0.16 | 0 | 0 | $9.50 | $2.47 | 0 | 0 |
| $0.11 | 0 | 1 | $10.00 | $2.92 | 0 | 0 |
| $0.07 | 0 | 0 | $10.50 | $3.38 | 0 | 0 |
| $0.05 | 0 | 0 | $11.00 | $3.86 | 0 | 0 |
| $0.10 | 0 | 61 | $11.50 | $2.42 | 0 | 0 |
| $0.02 | 0 | 0 | $12.00 | $4.83 | 0 | 0 |
| $0.04 | 0 | 13 | $12.50 | $3.37 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $5.81 | 0 | 0 |
| $0.02 | 0 | 0 | $13.50 | $4.35 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $6.80 | 0 | 0 |
| $0.01 | 0 | 0 | $14.50 | $5.34 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $7.80 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $6.34 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $6.84 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $7.84 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $8.84 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.66 | 0 | 0 | $1.00 | $0.39 | 0 | 0 |
| $5.80 | 0 | 0 | $2.00 | $0.52 | 0 | 0 |
| $5.37 | 0 | 0 | $2.50 | $0.59 | 0 | 0 |
| $4.93 | 0 | 0 | $3.00 | $0.66 | 0 | 0 |
| $4.50 | 0 | 0 | $3.50 | $0.72 | 0 | 0 |
| $4.07 | 0 | 0 | $4.00 | $0.79 | 0 | 0 |
| $3.64 | 0 | 0 | $4.50 | $0.85 | 0 | 0 |
| $3.20 | 0 | 0 | $5.00 | $0.92 | 0 | 0 |
| $2.77 | 0 | 0 | $5.50 | $0.99 | 0 | 0 |
| $2.34 | 0 | 0 | $6.00 | $1.05 | 0 | 0 |
| $0.95 | 1 | 0 | $6.50 | $0.25 | 129 | 0 |
| $0.45 | 4 | 0 | $7.00 | $0.35 | 85 | 0 |
| $0.31 | 7 | 1 | $7.50 | $0.64 | 1 | 0 |
| $0.14 | 52 | 1 | $8.00 | $1.24 | 44 | 0 |
| $0.09 | 69 | 0 | $8.50 | $1.90 | 0 | 0 |
| $0.56 | 0 | 0 | $9.00 | $2.27 | 0 | 0 |
| $0.46 | 0 | 0 | $9.50 | $2.67 | 0 | 0 |
| $0.37 | 0 | 0 | $10.00 | $3.08 | 0 | 0 |
| $0.30 | 0 | 0 | $10.50 | $3.51 | 0 | 0 |
| $0.25 | 0 | 0 | $11.00 | $3.95 | 0 | 0 |
| $2.04 | 0 | 25 | $11.50 | $3.08 | 0 | 0 |
| $0.16 | 0 | 0 | $12.00 | $4.87 | 0 | 0 |
| $2.03 | 0 | 0 | $12.50 | $4.07 | 0 | 0 |
| $0.11 | 0 | 0 | $13.00 | $5.82 | 0 | 0 |
| $2.02 | 0 | 0 | $13.50 | $5.05 | 0 | 0 |
| $0.07 | 0 | 0 | $14.00 | $6.78 | 0 | 0 |
| $2.00 | 0 | 0 | $14.50 | $6.04 | 0 | 0 |
| $0.05 | 0 | 0 | $15.00 | $7.76 | 0 | 0 |
| $1.99 | 0 | 0 | $15.50 | $7.02 | 0 | 0 |
| $1.99 | 0 | 0 | $16.00 | $7.52 | 0 | 0 |
| $1.97 | 0 | 0 | $17.00 | $8.50 | 0 | 0 |
| $1.96 | 0 | 4 | $18.00 | $9.49 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:45 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
天空之舞传媒 讨论区 0 条评论