天西航空
SKYW
91.51
-1.75
-1.88%
天西航空
US · SKYW
#2326 按市值排名
上市于 1970
91.51
-1.75
-1.88%
实时 - 追踪5344个代码 - 心跳于31秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为136.94%——对应一个标准差的波动区间大约为$84.95–$98.07。
期权隐含区间（约68%概率），1天
$84.95现价 $91.51$98.07
分析师目标价区间（约12个月）
$105.00均值 $110.67$116.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $92.50 | 看涨 | $2.10 | 10 | 11 | 63.62% |
| Oct 16 $42.50 | 看涨 | $50.76 | 0 | 0 | 0.00% |
| Oct 16 $42.50 | 看跌 | $0.00 | 0 | 1 | 865.85% |
| Oct 16 $45.00 | 看涨 | $48.26 | 0 | 0 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 805.66% |
| Oct 16 $47.50 | 看涨 | $45.76 | 0 | 1 | 0.00% |
| Oct 16 $47.50 | 看跌 | $0.00 | 0 | 0 | 748.69% |
| Oct 16 $50.00 | 看涨 | $43.26 | 0 | 1 | 0.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 694.59% |
| Oct 16 $55.00 | 看涨 | $38.26 | 0 | 1 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $50.76 | 0 | 0 | $42.50 | $0.00 | 0 | 1 |
| $48.26 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $45.76 | 0 | 1 | $47.50 | $0.00 | 0 | 0 |
| $43.26 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $38.26 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $33.26 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $28.26 | 0 | 0 | $65.00 | $0.00 | 0 | 3 |
| $23.26 | 0 | 1 | $70.00 | $0.00 | 0 | 12 |
| $18.26 | 0 | 1 | $75.00 | $0.00 | 0 | 10 |
| $15.76 | 0 | 0 | $77.50 | $0.00 | 0 | 50 |
| $13.27 | 0 | 12 | $80.00 | $0.00 | 0 | 8 |
| $10.77 | 0 | 0 | $82.50 | $0.01 | 0 | 5 |
| $8.30 | 0 | 2 | $85.00 | $0.03 | 0 | 27 |
| $5.89 | 0 | 10 | $87.50 | $0.12 | 0 | 32 |
| $3.66 | 0 | 9 | $90.00 | $0.40 | 0 | 26 |
| $2.10 | 10 | 11 | $92.50 | $1.08 | 0 | 7 |
| $0.55 | 0 | 5 | $95.00 | $2.29 | 0 | 30 |
| $0.13 | 0 | 11 | $97.50 | $4.36 | 0 | 3 |
| $0.02 | 0 | 67 | $100.00 | $6.76 | 0 | 0 |
| $0.00 | 0 | 251 | $105.00 | $11.74 | 0 | 0 |
| $0.00 | 0 | 49 | $110.00 | $16.74 | 0 | 0 |
| $0.00 | 0 | 11 | $115.00 | $21.74 | 0 | 0 |
| $0.00 | 0 | 12 | $120.00 | $26.74 | 0 | 0 |
| $0.00 | 0 | 4 | $125.00 | $31.74 | 0 | 0 |
| $0.00 | 0 | 2 | $130.00 | $36.74 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $41.74 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $46.74 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $51.74 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $56.74 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $61.74 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $66.74 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
天西航空 讨论区 0 条评论