莎莉美
SLM
21.81
-0.41
-1.85%
莎莉美
US · SLM
#2243 按市值排名
上市于 1970
21.81
-0.41
-1.85%
实时 - 追踪5344个代码 - 心跳于180秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
32
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为33.20%——对应一个标准差的波动区间大约为$21.43–$22.19。
期权隐含区间（约68%概率），1天
$21.43现价 $21.81$22.19
分析师目标价区间（约12个月）
$26.00均值 $28.43$32.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $22.00 | 看跌 | $0.03 | 32 | 1,021 | 66.41% |
| Oct 16 $1.00 | 看涨 | $21.22 | 0 | 10 | 9,807.19% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 3,639.86% |
| Oct 16 $2.00 | 看涨 | $20.22 | 0 | 1 | 4,452.15% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 2,805.88% |
| Oct 16 $3.00 | 看涨 | $19.22 | 0 | 0 | 3,678.95% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 2,329.64% |
| Oct 16 $4.00 | 看涨 | $18.22 | 0 | 0 | 3,147.72% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 1,996.03% |
| Oct 16 $5.00 | 看涨 | $17.22 | 0 | 0 | 2,743.79% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.22 | 0 | 10 | $1.00 | $0.00 | 0 | 0 |
| $20.22 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $19.22 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $18.22 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $17.22 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $16.22 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $15.22 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $14.22 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $13.22 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $12.22 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $11.22 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $10.22 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $9.22 | 0 | 0 | $13.00 | $0.00 | 0 | 50 |
| $8.22 | 0 | 0 | $14.00 | $0.00 | 0 | 125 |
| $7.22 | 0 | 6 | $15.00 | $0.00 | 0 | 55 |
| $6.22 | 0 | 0 | $16.00 | $0.00 | 0 | 22 |
| $5.22 | 0 | 1 | $17.00 | $0.00 | 0 | 0 |
| $4.22 | 0 | 4 | $18.00 | $0.00 | 0 | 29 |
| $3.22 | 0 | 5 | $19.00 | $0.00 | 0 | 10 |
| $2.22 | 0 | 2,501 | $20.00 | $0.00 | 0 | 212 |
| $1.23 | 0 | 0 | $21.00 | $0.00 | 0 | 15 |
| $0.32 | 0 | 12 | $22.00 | $0.03 | 32 | 1,021 |
| $0.18 | 0 | 190 | $23.00 | $0.95 | 0 | 53 |
| $0.10 | 0 | 55 | $24.00 | $1.88 | 0 | 0 |
| $0.07 | 0 | 31 | $25.00 | $2.84 | 0 | 12 |
| $0.04 | 0 | 196 | $26.00 | $3.82 | 0 | 0 |
| $0.03 | 0 | 238 | $27.00 | $4.80 | 0 | 3 |
| $0.02 | 0 | 25 | $28.00 | $5.80 | 0 | 0 |
| $0.01 | 0 | 9 | $29.00 | $6.79 | 0 | 0 |
| $0.01 | 0 | 43 | $30.00 | $7.79 | 0 | 0 |
| $0.01 | 0 | 93 | $31.00 | $8.78 | 0 | 0 |
| $0.00 | 0 | 2 | $32.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $12.78 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莎莉美 讨论区 0 条评论