升特半导体
SMTC
136.73
+4.73
+3.58%
升特半导体
US · SMTC
#1054 按市值排名
上市于 1970
136.73
+4.73
+3.58%
实时 - 追踪5344个代码 - 心跳于525秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看涨占优
2105 1198
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为83.91%——对应一个标准差的波动区间大约为$107.31–$166.15。
期权隐含区间（约68%概率），24天
$107.31现价 $136.73$166.15
分析师目标价区间（约12个月）
$186.00均值 $217.00$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $197.50 | 看涨 | $0.90 | 729 | 254 | 199.20% |
| Oct 9 $192.50 | 看涨 | $1.50 | 100 | 12 | 218.83% |
| Oct 23 $125.00 | 看跌 | $1.18 | 100 | 12 | 187.17% |
| Nov 6 $136.00 | 看跌 | $8.75 | 93 | 8 | 88.74% |
| Oct 16 $175.00 | 看涨 | $0.06 | 91 | 587 | 336.51% |
| Oct 30 $145.00 | 看涨 | $3.30 | 90 | 96 | 113.69% |
| Nov 6 $135.00 | 看跌 | $8.40 | 89 | 6 | 88.77% |
| Nov 6 $139.00 | 看涨 | $6.76 | 89 | 0 | 91.21% |
| Nov 6 $140.00 | 看涨 | $6.25 | 89 | 1 | 88.74% |
| Oct 2 $172.50 | 看跌 | $0.20 | 88 | 88 | 179.68% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.45 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $73.45 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $68.45 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $63.45 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $58.45 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $53.45 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $48.45 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $43.46 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $38.47 | 0 | 0 | $140.00 | $0.02 | 0 | 2 |
| $35.49 | 0 | 0 | $143.00 | $0.03 | 0 | 0 |
| $34.50 | 0 | 0 | $144.00 | $0.04 | 0 | 0 |
| $33.51 | 0 | 0 | $145.00 | $0.05 | 0 | 2 |
| $32.52 | 0 | 0 | $146.00 | $0.06 | 0 | 0 |
| $31.54 | 0 | 0 | $147.00 | $0.08 | 0 | 11 |
| $30.56 | 0 | 0 | $148.00 | $0.10 | 0 | 0 |
| $29.58 | 0 | 0 | $149.00 | $0.12 | 0 | 0 |
| $28.61 | 0 | 0 | $150.00 | $0.05 | 1 | 12 |
| $26.20 | 0 | 0 | $152.50 | $0.25 | 0 | 8 |
| $23.82 | 0 | 0 | $155.00 | $0.37 | 0 | 17 |
| $21.44 | 0 | 0 | $157.50 | $0.49 | 0 | 21 |
| $19.06 | 0 | 0 | $160.00 | $0.10 | 2 | 13 |
| $16.68 | 0 | 0 | $162.50 | $0.73 | 0 | 8 |
| $23.00 | 1 | 4 | $165.00 | $0.96 | 0 | 10 |
| $12.16 | 0 | 0 | $167.50 | $0.22 | 16 | 13 |
| $18.00 | 2 | 5 | $170.00 | $0.50 | 5 | 182 |
| $8.08 | 0 | 3 | $172.50 | $0.20 | 88 | 88 |
| $6.36 | 0 | 5 | $175.00 | $0.50 | 2 | 32 |
| $10.00 | 2 | 12 | $177.50 | $0.80 | 19 | 16 |
| $3.10 | 5 | 8 | $180.00 | $1.60 | 2 | 5 |
| $6.35 | 2 | 7 | $182.50 | $1.70 | 11 | 12 |
| $3.20 | 14 | 30 | $185.00 | $3.25 | 2 | 4 |
| $3.88 | 10 | 45 | $187.50 | $3.87 | 1 | 1 |
| $2.00 | 16 | 50 | $190.00 | $5.60 | 4 | 8 |
| $1.18 | 0 | 10 | $192.50 | $15.23 | 0 | 0 |
| $1.25 | 3 | 45 | $195.00 | $17.43 | 0 | 0 |
| $0.90 | 729 | 254 | $197.50 | $19.70 | 0 | 0 |
| $0.17 | 1 | 56 | $200.00 | $22.02 | 0 | 0 |
| $0.31 | 0 | 0 | $202.50 | $24.38 | 0 | 0 |
| $0.21 | 0 | 4 | $205.00 | $26.79 | 0 | 0 |
| $0.14 | 0 | 0 | $207.50 | $29.23 | 0 | 0 |
| $0.09 | 0 | 10 | $210.00 | $31.69 | 0 | 0 |
| $0.06 | 0 | 0 | $212.50 | $34.17 | 0 | 0 |
| $0.04 | 0 | 0 | $215.00 | $36.65 | 0 | 0 |
| $0.02 | 0 | 1 | $220.00 | $41.65 | 0 | 0 |
| $0.01 | 0 | 0 | $225.00 | $46.65 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $51.65 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $56.65 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $61.65 | 0 | 0 |
Oct 9, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $87.49 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $82.49 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $77.49 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $72.49 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $67.49 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $62.49 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $60.49 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $59.49 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $58.49 | 0 | 2 | $129.00 | $0.00 | 0 | 0 |
| $57.49 | 0 | 2 | $130.00 | $0.00 | 0 | 2 |
| $56.49 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $55.49 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $54.49 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $53.49 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $52.49 | 0 | 0 | $135.00 | $0.00 | 0 | 410 |
| $51.49 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $42.70 | 1 | 0 | $137.00 | $0.00 | 0 | 0 |
| $49.49 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $48.49 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $47.49 | 0 | 1 | $140.00 | $0.00 | 0 | 1 |
| $46.49 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $45.49 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $44.49 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $43.49 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $42.49 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $41.49 | 0 | 0 | $146.00 | $0.00 | 0 | 195 |
| $40.49 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $39.49 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $38.49 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $37.49 | 0 | 0 | $150.00 | $0.00 | 0 | 35 |
| $34.99 | 0 | 0 | $152.50 | $0.00 | 0 | 4 |
| $32.49 | 0 | 0 | $155.00 | $0.00 | 0 | 9 |
| $36.20 | 1 | 0 | $157.50 | $0.00 | 0 | 7 |
| $27.49 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $25.00 | 0 | 0 | $162.50 | $0.01 | 0 | 9 |
| $22.51 | 0 | 8 | $165.00 | $0.39 | 2 | 277 |
| $20.03 | 0 | 0 | $167.50 | $0.04 | 0 | 6 |
| $17.58 | 0 | 0 | $170.00 | $0.08 | 0 | 34 |
| $15.17 | 0 | 4 | $172.50 | $0.18 | 0 | 8 |
| $12.84 | 0 | 4 | $175.00 | $0.34 | 0 | 20 |
| $8.80 | 2 | 5 | $177.50 | $0.28 | 1 | 86 |
| $8.57 | 0 | 9 | $180.00 | $1.32 | 6 | 14 |
| $6.79 | 0 | 19 | $182.50 | $0.90 | 2 | 64 |
| $2.60 | 9 | 89 | $185.00 | $2.25 | 1 | 220 |
| $3.24 | 0 | 55 | $187.50 | $3.66 | 3 | 34 |
| $0.60 | 3 | 77 | $190.00 | $5.50 | 3 | 64 |
| $1.50 | 100 | 12 | $192.50 | $6.88 | 0 | 29 |
| $0.10 | 10 | 123 | $195.00 | $15.60 | 4 | 61 |
| $0.68 | 0 | 8 | $197.50 | $9.40 | 2 | 7 |
| $0.05 | 5 | 100 | $200.00 | $17.90 | 3 | 10 |
| $0.41 | 5 | 24 | $202.50 | $14.30 | 3 | 5 |
| $0.34 | 0 | 12 | $205.00 | $16.30 | 1 | 0 |
| $0.23 | 0 | 31 | $207.50 | $20.23 | 0 | 0 |
| $0.05 | 2 | 6 | $210.00 | $22.65 | 0 | 0 |
| $0.08 | 0 | 4 | $212.50 | $25.09 | 0 | 0 |
| $0.05 | 0 | 16 | $215.00 | $27.55 | 0 | 0 |
| $0.03 | 0 | 18 | $217.50 | $30.03 | 0 | 0 |
| $0.02 | 0 | 19 | $220.00 | $32.52 | 0 | 0 |
| $0.01 | 0 | 8 | $222.50 | $35.02 | 0 | 0 |
| $0.00 | 0 | 35 | $225.00 | $37.51 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $40.01 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $42.51 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $42.56 | 1 | 0 |
| $0.00 | 0 | 0 | $235.00 | $47.51 | 0 | 0 |
| $0.00 | 0 | 472 | $240.00 | $52.51 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $57.51 | 0 | 0 |
| $0.00 | 0 | 12 | $250.00 | $62.51 | 0 | 0 |
Oct 16, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.28 | 0 | 1 | $55.00 | $0.01 | 0 | 4 |
| $84.30 | 0 | 0 | $60.00 | $0.03 | 0 | 5 |
| $79.33 | 0 | 1 | $65.00 | $0.06 | 0 | 10 |
| $74.35 | 0 | 3 | $70.00 | $0.08 | 0 | 36 |
| $69.37 | 0 | 1 | $75.00 | $0.10 | 0 | 5 |
| $64.40 | 0 | 2 | $80.00 | $0.13 | 0 | 412 |
| $59.42 | 0 | 0 | $85.00 | $0.15 | 0 | 18 |
| $54.45 | 0 | 1 | $90.00 | $0.17 | 0 | 222 |
| $49.47 | 0 | 5 | $95.00 | $0.20 | 0 | 36 |
| $44.49 | 0 | 104 | $100.00 | $0.22 | 0 | 635 |
| $39.52 | 0 | 1 | $105.00 | $0.24 | 0 | 50 |
| $34.54 | 0 | 22 | $110.00 | $0.27 | 0 | 84 |
| $29.57 | 0 | 34 | $115.00 | $0.29 | 0 | 300 |
| $24.59 | 0 | 170 | $120.00 | $0.31 | 0 | 477 |
| $19.61 | 0 | 1,658 | $125.00 | $0.34 | 0 | 377 |
| $14.96 | 0 | 58 | $130.00 | $0.17 | 37 | 271 |
| $10.30 | 0 | 98 | $135.00 | $0.81 | 7 | 318 |
| $6.74 | 0 | 463 | $140.00 | $2.47 | 0 | 612 |
| $6.03 | 0 | 8 | $141.00 | $2.15 | 2 | 129 |
| $5.32 | 0 | 33 | $142.00 | $3.05 | 0 | 143 |
| $4.65 | 0 | 1 | $143.00 | $3.38 | 0 | 4 |
| $4.20 | 0 | 3 | $144.00 | $3.92 | 0 | 0 |
| $1.70 | 17 | 43 | $145.00 | $4.57 | 0 | 189 |
| $3.48 | 0 | 5 | $146.00 | $5.21 | 0 | 4 |
| $3.12 | 0 | 1 | $147.00 | $5.85 | 0 | 1 |
| $2.76 | 0 | 31 | $148.00 | $6.49 | 0 | 4 |
| $2.50 | 0 | 5 | $149.00 | $7.22 | 0 | 36 |
| $0.75 | 2 | 2,092 | $150.00 | $9.52 | 3 | 386 |
| $1.96 | 0 | 262 | $152.50 | $10.19 | 0 | 81 |
| $0.52 | 4 | 435 | $155.00 | $10.08 | 2 | 353 |
| $1.20 | 0 | 196 | $157.50 | $17.00 | 25 | 47 |
| $0.50 | 1 | 2,128 | $160.00 | $14.64 | 1 | 922 |
| $0.60 | 0 | 71 | $162.50 | $21.90 | 19 | 154 |
| $0.40 | 2 | 295 | $165.00 | $24.25 | 3 | 528 |
| $0.41 | 0 | 155 | $167.50 | $27.10 | 45 | 190 |
| $0.05 | 10 | 1,861 | $170.00 | $25.70 | 10 | 223 |
| $0.31 | 0 | 223 | $172.50 | $32.70 | 43 | 88 |
| $0.06 | 91 | 587 | $175.00 | $31.02 | 0 | 99 |
| $0.25 | 0 | 121 | $177.50 | $33.50 | 0 | 40 |
| $0.05 | 10 | 2,132 | $180.00 | $35.97 | 0 | 304 |
| $0.20 | 0 | 51 | $182.50 | $38.45 | 0 | 32 |
| $0.18 | 0 | 781 | $185.00 | $40.92 | 0 | 238 |
| $0.15 | 0 | 158 | $187.50 | $43.40 | 0 | 69 |
| $0.12 | 0 | 1,322 | $190.00 | $45.87 | 0 | 39 |
| $0.10 | 0 | 160 | $192.50 | $48.35 | 0 | 50 |
| $0.07 | 0 | 882 | $195.00 | $50.83 | 0 | 41 |
| $0.06 | 0 | 41 | $197.50 | $53.31 | 0 | 8 |
| $0.04 | 0 | 1,467 | $200.00 | $55.80 | 0 | 50 |
| $0.03 | 0 | 23 | $202.50 | $58.30 | 0 | 0 |
| $0.02 | 0 | 116 | $205.00 | $60.79 | 0 | 27 |
| $0.02 | 0 | 30 | $207.50 | $63.29 | 0 | 0 |
| $0.01 | 0 | 2,174 | $210.00 | $65.79 | 0 | 0 |
| $0.01 | 0 | 78 | $212.50 | $68.29 | 0 | 0 |
| $0.01 | 0 | 13 | $215.00 | $70.79 | 0 | 0 |
| $0.00 | 0 | 16 | $217.50 | $73.29 | 0 | 0 |
| $0.00 | 0 | 2,568 | $220.00 | $75.79 | 0 | 0 |
| $0.00 | 0 | 3 | $222.50 | $78.29 | 0 | 0 |
| $0.00 | 0 | 448 | $225.00 | $80.79 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $83.29 | 0 | 0 |
| $0.00 | 0 | 654 | $230.00 | $85.79 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $88.29 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $90.79 | 0 | 0 |
| $0.00 | 0 | 0 | $237.50 | $93.29 | 0 | 0 |
| $0.00 | 0 | 749 | $240.00 | $95.79 | 0 | 0 |
| $0.00 | 0 | 2 | $242.50 | $98.29 | 0 | 0 |
| $0.00 | 0 | 1 | $245.00 | $100.79 | 0 | 0 |
| $0.00 | 0 | 4 | $247.50 | $103.29 | 0 | 0 |
| $0.00 | 0 | 69 | $250.00 | $105.79 | 0 | 0 |
| $0.00 | 0 | 4 | $252.50 | $108.29 | 0 | 0 |
| $0.00 | 0 | 6 | $255.00 | $110.79 | 0 | 0 |
| $0.00 | 0 | 841 | $260.00 | $115.79 | 0 | 0 |
Oct 23, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.13 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $50.13 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $45.13 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $40.13 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $35.14 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $30.14 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $25.16 | 0 | 0 | $100.00 | $0.02 | 0 | 0 |
| $20.18 | 0 | 0 | $105.00 | $0.05 | 0 | 0 |
| $15.24 | 0 | 0 | $110.00 | $0.10 | 0 | 1 |
| $10.35 | 0 | 1 | $115.00 | $0.21 | 0 | 0 |
| $6.25 | 0 | 1 | $120.00 | $1.11 | 0 | 18 |
| $5.43 | 0 | 0 | $121.00 | $1.29 | 0 | 0 |
| $4.61 | 0 | 0 | $122.00 | $1.47 | 0 | 0 |
| $4.05 | 0 | 0 | $123.00 | $1.91 | 0 | 1 |
| $3.49 | 0 | 0 | $124.00 | $2.35 | 0 | 1 |
| $2.93 | 0 | 90 | $125.00 | $1.18 | 100 | 12 |
| $2.37 | 0 | 23 | $126.00 | $3.23 | 0 | 50 |
| $1.81 | 0 | 44 | $127.00 | $3.67 | 0 | 3 |
| $1.52 | 0 | 0 | $128.00 | $4.39 | 0 | 4 |
| $1.30 | 0 | 1 | $129.00 | $5.16 | 0 | 7 |
| $1.07 | 0 | 81 | $130.00 | $5.60 | 4 | 69 |
| $0.89 | 0 | 1 | $131.00 | $6.75 | 0 | 4 |
| $0.71 | 0 | 6 | $132.00 | $7.57 | 0 | 10 |
| $0.53 | 0 | 16 | $133.00 | $8.40 | 0 | 4 |
| $0.46 | 0 | 1 | $134.00 | $9.33 | 0 | 1 |
| $0.39 | 0 | 6 | $135.00 | $10.25 | 0 | 129 |
| $0.35 | 0 | 5 | $136.00 | $11.22 | 0 | 1 |
| $0.32 | 0 | 0 | $137.00 | $12.18 | 0 | 6 |
| $0.28 | 0 | 2 | $138.00 | $13.14 | 0 | 9 |
| $0.24 | 0 | 12 | $139.00 | $14.11 | 0 | 39 |
| $0.20 | 0 | 147 | $140.00 | $15.07 | 0 | 53 |
| $0.17 | 0 | 115 | $141.00 | $16.03 | 0 | 0 |
| $0.13 | 0 | 3 | $142.00 | $17.00 | 0 | 0 |
| $0.10 | 0 | 9 | $143.00 | $17.97 | 0 | 0 |
| $0.08 | 0 | 6 | $144.00 | $18.95 | 0 | 0 |
| $0.06 | 0 | 164 | $145.00 | $19.93 | 0 | 5 |
| $0.05 | 0 | 7 | $146.00 | $20.92 | 0 | 0 |
| $0.03 | 0 | 5 | $147.00 | $21.90 | 0 | 0 |
| $0.03 | 0 | 6 | $148.00 | $22.90 | 0 | 1 |
| $0.02 | 0 | 3 | $149.00 | $23.89 | 0 | 0 |
| $0.01 | 0 | 344 | $150.00 | $24.89 | 0 | 0 |
| $0.01 | 0 | 76 | $152.50 | $27.38 | 0 | 0 |
| $0.00 | 0 | 74 | $155.00 | $29.88 | 0 | 1 |
| $0.00 | 0 | 25 | $157.50 | $32.38 | 0 | 0 |
| $0.00 | 0 | 21 | $160.00 | $34.88 | 0 | 20 |
| $0.00 | 0 | 94 | $162.50 | $37.38 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $39.88 | 0 | 1 |
| $0.00 | 0 | 2 | $167.50 | $42.38 | 0 | 0 |
| $0.00 | 0 | 159 | $170.00 | $44.88 | 0 | 0 |
| $0.00 | 0 | 11 | $172.50 | $47.38 | 0 | 0 |
| $0.00 | 0 | 69 | $175.00 | $51.18 | 1 | 1 |
| $0.00 | 0 | 3 | $177.50 | $52.38 | 0 | 0 |
| $0.00 | 0 | 71 | $180.00 | $54.88 | 0 | 4 |
| $0.00 | 0 | 0 | $182.50 | $57.38 | 0 | 0 |
| $0.00 | 0 | 220 | $185.00 | $59.88 | 0 | 0 |
| $0.00 | 0 | 9 | $187.50 | $62.38 | 0 | 0 |
| $0.00 | 0 | 39 | $190.00 | $64.88 | 0 | 0 |
| $0.00 | 0 | 3 | $192.50 | $67.38 | 0 | 0 |
| $0.00 | 0 | 293 | $195.00 | $69.88 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $72.38 | 0 | 0 |
| $0.00 | 0 | 57 | $200.00 | $74.88 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $77.38 | 0 | 0 |
| $0.00 | 0 | 61 | $205.00 | $79.88 | 0 | 0 |
| $0.00 | 0 | 6 | $207.50 | $82.38 | 0 | 0 |
| $0.00 | 0 | 32 | $210.00 | $84.88 | 0 | 0 |
| $0.00 | 0 | 0 | $212.50 | $87.38 | 0 | 0 |
| $0.00 | 0 | 2 | $215.00 | $89.88 | 0 | 0 |
| $0.00 | 0 | 103 | $217.50 | $92.38 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $94.88 | 0 | 0 |
| $0.00 | 0 | 0 | $222.50 | $97.38 | 0 | 0 |
| $0.00 | 0 | 10 | $225.00 | $99.88 | 0 | 0 |
| $0.00 | 0 | 0 | $227.50 | $102.38 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $104.88 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $109.88 | 0 | 0 |
| $0.00 | 0 | 1 | $240.00 | $114.88 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $119.88 | 0 | 0 |
| $0.00 | 0 | 10 | $250.00 | $124.88 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $129.88 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $134.88 | 0 | 0 |
| $0.00 | 0 | 208 | $265.00 | $139.88 | 0 | 0 |
Oct 30, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.70 | 1 | 0 | $70.00 | $0.00 | 0 | 0 |
| $57.00 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $52.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $47.00 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $42.00 | 0 | 0 | $90.00 | $0.01 | 0 | 0 |
| $37.00 | 0 | 0 | $95.00 | $0.04 | 0 | 3 |
| $32.03 | 0 | 0 | $100.00 | $0.12 | 0 | 0 |
| $27.18 | 0 | 0 | $105.00 | $0.30 | 0 | 37 |
| $26.24 | 0 | 0 | $106.00 | $0.36 | 0 | 0 |
| $25.30 | 0 | 0 | $107.00 | $0.42 | 0 | 0 |
| $24.37 | 0 | 0 | $108.00 | $0.20 | 1 | 1 |
| $23.46 | 0 | 0 | $109.00 | $0.60 | 0 | 0 |
| $22.55 | 0 | 1 | $110.00 | $0.27 | 28 | 13 |
| $21.65 | 0 | 0 | $111.00 | $0.79 | 0 | 1 |
| $20.74 | 0 | 0 | $112.00 | $0.89 | 0 | 3 |
| $19.84 | 0 | 0 | $113.00 | $0.99 | 0 | 1 |
| $18.93 | 0 | 0 | $114.00 | $1.09 | 0 | 0 |
| $18.03 | 0 | 0 | $115.00 | $1.18 | 0 | 7 |
| $17.20 | 0 | 0 | $116.00 | $0.41 | 1 | 3 |
| $16.38 | 0 | 0 | $117.00 | $0.35 | 2 | 10 |
| $15.55 | 0 | 0 | $118.00 | $1.71 | 0 | 1 |
| $14.73 | 0 | 0 | $119.00 | $1.89 | 0 | 1 |
| $13.90 | 0 | 4 | $120.00 | $1.70 | 1 | 16 |
| $13.18 | 0 | 0 | $121.00 | $1.21 | 2 | 2 |
| $12.45 | 0 | 1 | $122.00 | $1.72 | 4 | 0 |
| $13.00 | 1 | 1 | $123.00 | $1.37 | 4 | 2 |
| $11.01 | 0 | 0 | $124.00 | $1.30 | 3 | 2 |
| $10.28 | 0 | 7 | $125.00 | $1.70 | 38 | 36 |
| $10.70 | 1 | 2 | $126.00 | $2.12 | 1 | 11 |
| $8.84 | 0 | 0 | $127.00 | $1.96 | 25 | 17 |
| $8.24 | 0 | 100 | $128.00 | $2.16 | 7 | 47 |
| $7.79 | 0 | 7 | $129.00 | $4.96 | 0 | 2 |
| $10.70 | 3 | 53 | $130.00 | $2.75 | 18 | 60 |
| $6.87 | 0 | 0 | $131.00 | $3.10 | 30 | 4 |
| $6.42 | 0 | 1 | $132.00 | $3.50 | 31 | 12 |
| $6.80 | 1 | 8 | $133.00 | $7.13 | 0 | 0 |
| $9.00 | 31 | 11 | $134.00 | $3.60 | 4 | 2 |
| $8.20 | 30 | 34 | $135.00 | $4.90 | 66 | 50 |
| $7.70 | 1 | 1 | $136.00 | $4.20 | 60 | 3 |
| $7.20 | 3 | 3 | $137.00 | $4.70 | 2 | 0 |
| $6.50 | 63 | 5 | $138.00 | $10.13 | 0 | 0 |
| $5.20 | 81 | 1 | $139.00 | $6.20 | 1 | 0 |
| $4.90 | 78 | 244 | $140.00 | $6.00 | 5 | 27 |
| $5.10 | 12 | 8 | $141.00 | $12.16 | 0 | 0 |
| $4.30 | 2 | 18 | $142.00 | $7.25 | 1 | 12 |
| $3.78 | 22 | 42 | $143.00 | $13.52 | 0 | 0 |
| $3.20 | 3 | 2 | $144.00 | $14.34 | 0 | 1 |
| $3.30 | 90 | 96 | $145.00 | $15.17 | 0 | 15 |
| $3.20 | 6 | 2 | $146.00 | $16.00 | 0 | 0 |
| $1.91 | 3 | 19 | $147.00 | $16.82 | 0 | 0 |
| $2.20 | 11 | 19 | $148.00 | $17.68 | 0 | 1 |
| $2.05 | 5 | 7 | $149.00 | $18.53 | 0 | 0 |
| $1.98 | 58 | 120 | $150.00 | $19.39 | 0 | 17 |
| $1.54 | 4 | 1 | $152.50 | $21.64 | 0 | 0 |
| $1.00 | 52 | 74 | $155.00 | $23.90 | 0 | 38 |
| $0.72 | 39 | 15 | $157.50 | $26.19 | 0 | 1 |
| $0.72 | 23 | 1,763 | $160.00 | $28.64 | 0 | 23 |
| $0.43 | 0 | 31 | $162.50 | $31.10 | 0 | 11 |
| $0.38 | 7 | 46 | $165.00 | $33.55 | 0 | 9 |
| $0.25 | 7 | 6 | $167.50 | $36.00 | 0 | 0 |
| $0.07 | 1 | 88 | $170.00 | $38.46 | 0 | 8 |
| $0.25 | 0 | 1 | $172.50 | $40.91 | 0 | 0 |
| $0.21 | 0 | 4 | $175.00 | $43.36 | 0 | 0 |
| $0.16 | 0 | 5 | $177.50 | $45.81 | 0 | 0 |
| $0.12 | 0 | 41 | $180.00 | $48.27 | 0 | 0 |
| $0.09 | 0 | 8 | $182.50 | $50.74 | 0 | 0 |
| $0.75 | 1 | 6 | $185.00 | $53.22 | 0 | 8 |
| $0.05 | 0 | 5 | $187.50 | $55.70 | 0 | 0 |
| $0.73 | 3 | 36 | $190.00 | $58.18 | 0 | 1 |
| $0.03 | 0 | 2 | $192.50 | $60.67 | 0 | 0 |
| $0.02 | 0 | 77 | $195.00 | $63.16 | 0 | 0 |
| $0.02 | 0 | 12 | $197.50 | $65.65 | 0 | 0 |
| $0.01 | 0 | 1,638 | $200.00 | $61.93 | 6 | 178 |
| $0.01 | 0 | 3 | $202.50 | $64.43 | 6 | 0 |
| $0.01 | 0 | 3 | $205.00 | $73.14 | 0 | 0 |
| $0.01 | 0 | 0 | $207.50 | $75.63 | 0 | 0 |
| $0.00 | 0 | 13 | $210.00 | $78.13 | 0 | 44 |
| $0.00 | 0 | 20 | $215.00 | $83.13 | 0 | 0 |
| $0.00 | 0 | 32 | $220.00 | $88.12 | 0 | 0 |
| $0.00 | 0 | 3 | $225.00 | $93.12 | 0 | 0 |
| $0.00 | 0 | 3 | $230.00 | $98.11 | 0 | 0 |
| $0.00 | 0 | 3 | $235.00 | $103.11 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $108.11 | 0 | 0 |
| $0.00 | 0 | 19 | $245.00 | $113.10 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $118.10 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $123.09 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $128.09 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $133.09 | 0 | 0 |
Nov 6, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.65 | 0 | 0 | $70.00 | $0.80 | 0 | 0 |
| $57.70 | 0 | 0 | $75.00 | $0.85 | 0 | 0 |
| $52.74 | 0 | 0 | $80.00 | $0.89 | 0 | 0 |
| $47.79 | 0 | 0 | $85.00 | $0.94 | 0 | 0 |
| $42.84 | 0 | 0 | $90.00 | $0.48 | 3 | 3 |
| $37.88 | 0 | 0 | $95.00 | $1.03 | 0 | 0 |
| $32.93 | 0 | 0 | $100.00 | $0.81 | 3 | 1 |
| $31.94 | 0 | 0 | $101.00 | $0.63 | 3 | 0 |
| $30.95 | 0 | 0 | $102.00 | $1.09 | 0 | 0 |
| $29.96 | 0 | 0 | $103.00 | $1.10 | 0 | 0 |
| $28.99 | 0 | 0 | $104.00 | $1.14 | 0 | 0 |
| $28.05 | 0 | 0 | $105.00 | $1.20 | 0 | 4 |
| $27.11 | 0 | 0 | $106.00 | $1.26 | 0 | 0 |
| $26.18 | 0 | 0 | $107.00 | $1.33 | 0 | 0 |
| $25.30 | 0 | 0 | $108.00 | $1.45 | 0 | 0 |
| $24.42 | 0 | 0 | $109.00 | $1.17 | 3 | 0 |
| $23.54 | 0 | 0 | $110.00 | $1.69 | 0 | 2 |
| $22.65 | 0 | 0 | $111.00 | $1.81 | 0 | 0 |
| $21.77 | 0 | 0 | $112.00 | $1.93 | 0 | 0 |
| $20.89 | 0 | 0 | $113.00 | $2.05 | 0 | 0 |
| $20.12 | 0 | 0 | $114.00 | $2.27 | 0 | 0 |
| $19.36 | 0 | 0 | $115.00 | $2.51 | 0 | 3 |
| $18.60 | 0 | 0 | $116.00 | $2.75 | 0 | 0 |
| $17.84 | 0 | 0 | $117.00 | $2.99 | 0 | 0 |
| $17.07 | 0 | 0 | $118.00 | $3.23 | 0 | 0 |
| $16.31 | 0 | 0 | $119.00 | $3.47 | 0 | 0 |
| $15.55 | 0 | 7 | $120.00 | $1.80 | 2 | 10 |
| $14.90 | 0 | 0 | $121.00 | $4.06 | 0 | 0 |
| $14.30 | 0 | 0 | $122.00 | $4.45 | 0 | 0 |
| $13.69 | 0 | 0 | $123.00 | $2.48 | 1 | 0 |
| $13.08 | 0 | 0 | $124.00 | $2.75 | 1 | 0 |
| $12.48 | 0 | 1 | $125.00 | $2.70 | 1 | 17 |
| $14.25 | 1 | 5 | $126.00 | $6.02 | 0 | 17 |
| $11.32 | 0 | 0 | $127.00 | $6.47 | 0 | 0 |
| $10.77 | 0 | 0 | $128.00 | $4.10 | 2 | 0 |
| $13.90 | 1 | 1 | $129.00 | $7.37 | 0 | 1 |
| $9.72 | 0 | 1,502 | $130.00 | $4.50 | 1 | 7 |
| $9.80 | 1 | 0 | $131.00 | $8.37 | 0 | 0 |
| $9.33 | 1 | 0 | $132.00 | $7.95 | 4 | 0 |
| $8.23 | 0 | 0 | $133.00 | $9.38 | 0 | 3 |
| $10.51 | 1 | 9 | $134.00 | $9.88 | 0 | 3 |
| $9.80 | 2 | 2 | $135.00 | $8.40 | 89 | 6 |
| $6.95 | 0 | 0 | $136.00 | $8.75 | 93 | 8 |
| $6.90 | 1 | 2 | $137.00 | $11.71 | 0 | 4 |
| $8.08 | 1 | 0 | $138.00 | $11.53 | 9 | 0 |
| $6.76 | 89 | 0 | $139.00 | $11.94 | 9 | 1 |
| $6.25 | 89 | 1 | $140.00 | $8.36 | 1 | 4 |
| $5.05 | 0 | 2 | $141.00 | $14.20 | 0 | 0 |
| $5.40 | 11 | 3 | $142.00 | $9.46 | 1 | 0 |
| $4.72 | 10 | 0 | $143.00 | $15.53 | 0 | 1 |
| $4.60 | 2 | 18 | $144.00 | $16.22 | 0 | 3 |
| $3.84 | 0 | 5 | $145.00 | $12.70 | 2 | 55 |
| $4.20 | 2 | 3 | $146.00 | $17.74 | 0 | 0 |
| $3.37 | 0 | 1 | $147.00 | $18.51 | 0 | 0 |
| $4.78 | 4 | 4 | $148.00 | $19.27 | 0 | 2 |
| $4.43 | 1 | 0 | $149.00 | $20.04 | 0 | 0 |
| $4.00 | 8 | 7 | $150.00 | $17.25 | 1 | 31 |
| $2.08 | 0 | 0 | $152.50 | $22.71 | 0 | 0 |
| $2.75 | 5 | 12 | $155.00 | $24.97 | 0 | 10 |
| $2.10 | 2 | 5 | $157.50 | $27.23 | 0 | 0 |
| $1.60 | 6 | 12 | $160.00 | $29.52 | 0 | 21 |
| $1.22 | 0 | 1 | $162.50 | $31.84 | 0 | 0 |
| $1.30 | 2 | 8 | $165.00 | $34.26 | 0 | 29 |
| $1.08 | 0 | 0 | $167.50 | $36.69 | 0 | 0 |
| $1.01 | 0 | 1,505 | $170.00 | $39.11 | 0 | 13 |
| $0.95 | 1 | 0 | $172.50 | $41.58 | 0 | 0 |
| $0.96 | 0 | 25 | $175.00 | $44.05 | 0 | 90 |
| $0.93 | 0 | 0 | $177.50 | $46.53 | 0 | 0 |
| $0.91 | 0 | 3 | $180.00 | $49.00 | 0 | 14 |
| $0.88 | 0 | 0 | $182.50 | $51.47 | 0 | 0 |
| $0.86 | 0 | 2 | $185.00 | $53.94 | 0 | 9 |
| $0.83 | 0 | 0 | $187.50 | $56.41 | 0 | 0 |
| $0.25 | 1 | 8 | $190.00 | $58.88 | 0 | 0 |
| $0.76 | 0 | 1 | $195.00 | $63.82 | 0 | 0 |
| $0.71 | 0 | 15 | $200.00 | $68.77 | 0 | 0 |
| $0.65 | 0 | 8 | $205.00 | $73.71 | 0 | 0 |
| $0.60 | 0 | 2 | $210.00 | $78.65 | 0 | 0 |
| $0.55 | 0 | 3 | $215.00 | $83.60 | 0 | 0 |
| $0.50 | 0 | 6 | $220.00 | $88.54 | 0 | 0 |
| $0.45 | 0 | 0 | $225.00 | $93.49 | 0 | 0 |
| $0.05 | 9 | 226 | $230.00 | $98.43 | 0 | 0 |
| $0.35 | 0 | 4 | $235.00 | $103.37 | 0 | 0 |
| $0.30 | 0 | 8 | $240.00 | $108.32 | 0 | 0 |
| $0.25 | 0 | 0 | $245.00 | $113.26 | 0 | 0 |
| $0.21 | 0 | 8 | $250.00 | $118.22 | 0 | 0 |
| $0.17 | 0 | 0 | $255.00 | $123.17 | 0 | 0 |
| $0.14 | 0 | 0 | $260.00 | $128.14 | 0 | 0 |
| $0.12 | 0 | 0 | $265.00 | $133.11 | 0 | 0 |
Nov 13, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.00 | 0 | 0 | $70.00 | $0.01 | 0 | 1 |
| $57.00 | 0 | 0 | $75.00 | $0.03 | 0 | 0 |
| $52.01 | 0 | 0 | $80.00 | $0.94 | 3 | 0 |
| $47.07 | 0 | 0 | $85.00 | $0.40 | 8 | 0 |
| $42.24 | 0 | 0 | $90.00 | $0.38 | 0 | 0 |
| $37.55 | 0 | 0 | $95.00 | $1.17 | 3 | 3 |
| $32.94 | 0 | 0 | $100.00 | $0.85 | 8 | 4 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $28.53 | 0 | 0 | $105.00 | $0.90 | 1 | 0 |
| $0.00 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $24.18 | 0 | 0 | $110.00 | $1.93 | 1 | 6 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $20.40 | 0 | 0 | $115.00 | $3.57 | 0 | 1 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $16.63 | 0 | 1 | $120.00 | $4.28 | 1 | 15 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $13.95 | 0 | 0 | $125.00 | $7.11 | 0 | 11 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $12.30 | 2 | 2 | $130.00 | $9.43 | 0 | 46 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $11.50 | 3 | 7 | $135.00 | $12.00 | 0 | 8 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $7.45 | 2 | 9 | $140.00 | $10.50 | 54 | 4 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $6.76 | 5 | 5 | $145.00 | $13.34 | 1 | 45 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $4.12 | 0 | 44 | $150.00 | $16.50 | 1 | 69 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $3.28 | 2 | 11 | $155.00 | $26.36 | 0 | 14 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $2.38 | 0 | 3 | $160.00 | $30.47 | 0 | 4 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $1.70 | 0 | 8 | $165.00 | $34.79 | 0 | 5 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $2.05 | 1 | 7 | $170.00 | $39.48 | 0 | 4 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $1.09 | 0 | 4 | $175.00 | $44.16 | 0 | 5 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $1.05 | 0 | 2 | $180.00 | $49.11 | 0 | 3 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $1.03 | 0 | 6 | $185.00 | $54.08 | 0 | 2 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $1.01 | 0 | 7 | $190.00 | $59.05 | 0 | 1 |
| $0.99 | 0 | 3 | $195.00 | $64.02 | 0 | 1 |
| $0.97 | 0 | 404 | $200.00 | $68.99 | 0 | 0 |
| $0.94 | 0 | 1 | $205.00 | $73.96 | 0 | 0 |
| $0.92 | 0 | 0 | $210.00 | $78.93 | 0 | 0 |
| $0.90 | 0 | 0 | $215.00 | $83.90 | 0 | 0 |
| $0.88 | 0 | 3 | $220.00 | $88.88 | 0 | 0 |
| $0.86 | 0 | 2 | $225.00 | $93.85 | 0 | 0 |
| $0.84 | 0 | 2 | $230.00 | $98.82 | 0 | 0 |
| $0.81 | 0 | 2 | $235.00 | $103.79 | 0 | 0 |
| $0.79 | 0 | 2 | $240.00 | $108.76 | 0 | 0 |
| $0.77 | 0 | 3 | $245.00 | $113.74 | 0 | 0 |
| $0.75 | 0 | 2 | $250.00 | $118.71 | 0 | 0 |
| $0.73 | 0 | 0 | $255.00 | $123.68 | 0 | 0 |
| $0.70 | 0 | 1 | $260.00 | $128.65 | 0 | 0 |
| $0.68 | 0 | 0 | $265.00 | $133.63 | 0 | 0 |
Nov 20, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.00 | 0 | 4 | $55.00 | $0.00 | 0 | 4 |
| $72.00 | 0 | 0 | $60.00 | $0.01 | 0 | 2 |
| $67.02 | 0 | 1 | $65.00 | $0.04 | 0 | 9 |
| $62.08 | 0 | 1 | $70.00 | $0.09 | 0 | 138 |
| $57.18 | 0 | 0 | $75.00 | $0.19 | 0 | 76 |
| $52.37 | 0 | 1 | $80.00 | $0.37 | 0 | 24 |
| $47.56 | 0 | 0 | $85.00 | $0.56 | 0 | 7 |
| $42.76 | 0 | 1 | $90.00 | $0.74 | 0 | 329 |
| $38.19 | 0 | 0 | $95.00 | $0.93 | 4 | 26 |
| $33.62 | 0 | 36 | $100.00 | $1.22 | 4 | 212 |
| $29.35 | 0 | 24 | $105.00 | $1.68 | 1 | 165 |
| $25.52 | 0 | 52 | $110.00 | $2.26 | 3 | 76 |
| $21.83 | 0 | 28 | $115.00 | $3.03 | 9 | 342 |
| $18.54 | 0 | 34 | $120.00 | $5.30 | 2 | 207 |
| $15.36 | 0 | 63 | $125.00 | $5.80 | 16 | 115 |
| $13.89 | 0 | 0 | $128.00 | $9.78 | 0 | 0 |
| $13.40 | 0 | 2 | $129.00 | $7.30 | 2 | 0 |
| $12.92 | 0 | 1,299 | $130.00 | $10.80 | 0 | 264 |
| $12.43 | 0 | 2 | $131.00 | $11.31 | 0 | 2 |
| $11.94 | 0 | 4 | $132.00 | $11.82 | 0 | 6 |
| $11.46 | 0 | 0 | $133.00 | $12.33 | 0 | 3 |
| $10.97 | 0 | 8 | $134.00 | $12.84 | 0 | 30 |
| $10.49 | 0 | 49 | $135.00 | $9.40 | 3 | 126 |
| $10.13 | 0 | 0 | $136.00 | $13.99 | 0 | 1 |
| $9.77 | 0 | 2 | $137.00 | $14.63 | 0 | 0 |
| $9.41 | 0 | 121 | $138.00 | $15.27 | 0 | 10 |
| $9.05 | 0 | 122 | $139.00 | $15.91 | 0 | 0 |
| $11.81 | 5 | 603 | $140.00 | $11.68 | 2 | 572 |
| $8.34 | 0 | 0 | $141.00 | $17.19 | 0 | 11 |
| $8.00 | 0 | 15 | $142.00 | $17.85 | 0 | 0 |
| $7.66 | 0 | 1 | $143.00 | $18.51 | 0 | 38 |
| $7.34 | 3 | 0 | $144.00 | $19.18 | 0 | 1 |
| $9.00 | 11 | 106 | $145.00 | $19.84 | 0 | 266 |
| $7.20 | 3 | 4 | $146.00 | $20.50 | 0 | 19 |
| $6.75 | 2 | 2 | $147.00 | $21.16 | 0 | 0 |
| $8.40 | 3 | 3 | $148.00 | $21.92 | 0 | 1 |
| $5.90 | 2 | 2 | $149.00 | $22.68 | 0 | 2 |
| $7.38 | 5 | 229 | $150.00 | $19.12 | 8 | 123 |
| $4.94 | 2 | 2 | $152.50 | $25.33 | 0 | 5 |
| $4.60 | 2 | 364 | $155.00 | $27.23 | 0 | 165 |
| $4.10 | 2 | 2 | $157.50 | $29.23 | 0 | 1 |
| $4.60 | 27 | 248 | $160.00 | $31.23 | 0 | 57 |
| $4.20 | 3 | 154 | $162.50 | $33.44 | 0 | 0 |
| $4.00 | 5 | 200 | $165.00 | $35.66 | 0 | 28 |
| $2.55 | 40 | 316 | $170.00 | $40.09 | 0 | 41 |
| $2.27 | 7 | 89 | $175.00 | $44.53 | 0 | 79 |
| $1.62 | 13 | 230 | $180.00 | $49.19 | 0 | 86 |
| $1.16 | 0 | 54 | $185.00 | $53.97 | 0 | 54 |
| $0.95 | 0 | 239 | $190.00 | $58.76 | 0 | 128 |
| $0.78 | 0 | 436 | $195.00 | $63.59 | 0 | 41 |
| $0.63 | 0 | 635 | $200.00 | $68.44 | 0 | 117 |
| $0.58 | 0 | 395 | $210.00 | $78.39 | 0 | 16 |
| $0.53 | 0 | 430 | $220.00 | $88.33 | 0 | 28 |
| $0.47 | 0 | 1,852 | $230.00 | $98.27 | 0 | 0 |
| $1.55 | 1 | 591 | $240.00 | $108.22 | 0 | 0 |
| $0.37 | 0 | 303 | $250.00 | $118.17 | 0 | 0 |
| $0.32 | 0 | 163 | $260.00 | $128.12 | 0 | 0 |
| $0.27 | 0 | 16 | $270.00 | $138.08 | 0 | 0 |
| $0.22 | 0 | 0 | $280.00 | $148.04 | 0 | 0 |
| $0.17 | 0 | 1,136 | $290.00 | $158.02 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 13:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
升特半导体 讨论区 0 条评论