实耐宝
SNA
367.25
+1.34
+0.37%
实耐宝
US · SNA
#965 按市值排名
上市于 1970
367.25
+1.34
+0.37%
实时 - 追踪5344个代码 - 心跳于373秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为49.56%——对应一个标准差的波动区间大约为$357.72–$376.78。
期权隐含区间（约68%概率），1天
$357.72现价 $367.25$376.78
分析师目标价区间（约12个月）
$415.00均值 $442.20$485.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $260.00 | 看涨 | $105.95 | 0 | 0 | 833.99% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 0 | 310.71% |
| Oct 16 $270.00 | 看涨 | $95.95 | 0 | 0 | 772.61% |
| Oct 16 $270.00 | 看跌 | $0.00 | 0 | 0 | 278.18% |
| Oct 16 $280.00 | 看涨 | $85.96 | 0 | 0 | 690.18% |
| Oct 16 $280.00 | 看跌 | $0.00 | 0 | 0 | 246.71% |
| Oct 16 $290.00 | 看涨 | $75.96 | 0 | 0 | 618.41% |
| Oct 16 $290.00 | 看跌 | $0.00 | 0 | 0 | 216.21% |
| Oct 16 $300.00 | 看涨 | $65.96 | 0 | 0 | 544.32% |
| Oct 16 $300.00 | 看跌 | $0.00 | 0 | 0 | 186.60% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $105.95 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $95.95 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $85.96 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $75.96 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $65.96 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $55.96 | 0 | 3 | $310.00 | $0.00 | 0 | 0 |
| $45.97 | 0 | 0 | $320.00 | $0.01 | 0 | 16 |
| $36.06 | 0 | 0 | $330.00 | $0.10 | 0 | 7 |
| $26.17 | 0 | 0 | $340.00 | $0.21 | 0 | 13 |
| $16.28 | 0 | 11 | $350.00 | $0.32 | 0 | 12 |
| $6.39 | 0 | 15 | $360.00 | $0.43 | 0 | 72 |
| $0.45 | 0 | 772 | $370.00 | $4.50 | 0 | 154 |
| $0.00 | 0 | 41 | $380.00 | $14.09 | 0 | 1 |
| $0.00 | 0 | 30 | $390.00 | $24.09 | 0 | 0 |
| $0.00 | 0 | 42 | $400.00 | $34.09 | 0 | 0 |
| $0.00 | 0 | 9 | $410.00 | $44.09 | 0 | 0 |
| $0.00 | 0 | 11 | $420.00 | $54.09 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $64.09 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $74.09 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $84.09 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $94.09 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $104.09 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $114.09 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $124.09 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $134.09 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $144.09 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $154.09 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $164.09 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $174.09 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:40，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
实耐宝 讨论区 0 条评论