斯纳普公司
SNAP
6.13
-0.31
-4.81%
斯纳普公司
US · SNAP
#1529 按市值排名
上市于 2017
6.13
-0.31
-4.81%
实时 - 追踪5344个代码 - 心跳于313秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
32964 4220
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为91.87%——对应一个标准差的波动区间大约为$4.60–$7.66。
期权隐含区间（约68%概率），27天
$4.60现价 $6.13$7.66
分析师目标价区间（约12个月）
$5.50均值 $7.50$16.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $6.50 | 看涨 | $0.01 | 4,346 | 8,212 | 108.73% |
| Oct 23 $6.00 | 看涨 | $0.29 | 3,582 | 3,729 | 61.61% |
| Oct 23 $6.50 | 看涨 | $0.10 | 3,036 | 3,790 | 68.91% |
| Nov 6 $7.00 | 看涨 | $0.29 | 2,978 | 3,185 | 99.15% |
| Oct 9 $6.00 | 看涨 | $0.03 | 2,609 | 16,920 | 86.45% |
| Nov 6 $5.50 | 看涨 | $0.86 | 2,293 | 4,834 | 93.88% |
| Oct 23 $7.00 | 看涨 | $0.03 | 2,238 | 13,055 | 75.23% |
| Oct 23 $6.00 | 看跌 | $0.16 | 1,639 | 3,834 | 63.04% |
| Oct 16 $6.00 | 看涨 | $0.35 | 1,327 | 40,785 | 130.87% |
| Oct 23 $5.50 | 看涨 | $0.63 | 1,201 | 1,882 | 52.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.77 | 24 | 333 | $1.00 | $0.04 | 3 | 13 |
| $4.27 | 9 | 249 | $1.50 | $0.09 | 2 | 34 |
| $3.83 | 17 | 151 | $2.00 | $0.19 | 4 | 76 |
| $3.31 | 11 | 134 | $2.50 | $0.11 | 3 | 60 |
| $2.87 | 21 | 121 | $3.00 | $0.10 | 6 | 102 |
| $2.30 | 17 | 88 | $3.50 | $0.10 | 10 | 42 |
| $1.81 | 9 | 34 | $4.00 | $0.00 | 0 | 39 |
| $1.36 | 12 | 56 | $4.50 | $0.01 | 14 | 410 |
| $0.87 | 47 | 458 | $5.00 | $0.00 | 0 | 1,326 |
| $0.36 | 1,028 | 7,322 | $5.50 | $0.01 | 409 | 7,147 |
| $0.03 | 2,609 | 16,920 | $6.00 | $0.17 | 238 | 1,934 |
| $0.01 | 579 | 6,245 | $6.50 | $0.73 | 3 | 18 |
| $0.05 | 0 | 4,864 | $7.00 | $1.18 | 5 | 4 |
| $0.01 | 1 | 339 | $7.50 | $1.73 | 16 | 9 |
| $0.02 | 3 | 116 | $8.00 | $2.20 | 14 | 3 |
| $0.03 | 0 | 20 | $8.50 | $2.71 | 7 | 5 |
| $0.03 | 0 | 0 | $9.00 | $3.20 | 5 | 6 |
| $0.01 | 1 | 14 | $9.50 | $3.70 | 2 | 6 |
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.27 | 3 | 186 | $1.00 | $0.00 | 0 | 1,363 |
| $4.83 | 2 | 87 | $1.50 | $0.00 | 0 | 16 |
| $4.28 | 4 | 165 | $2.00 | $0.01 | 1 | 742 |
| $3.72 | 1 | 150 | $2.50 | $0.06 | 1 | 86 |
| $3.35 | 3 | 248 | $3.00 | $0.00 | 0 | 720 |
| $2.94 | 0 | 116 | $3.50 | $0.00 | 0 | 114 |
| $2.38 | 150 | 2,530 | $4.00 | $0.00 | 0 | 15,276 |
| $1.95 | 5 | 16 | $4.50 | $0.00 | 0 | 267 |
| $1.32 | 16 | 3,421 | $5.00 | $0.01 | 2 | 21,963 |
| $0.85 | 55 | 4,122 | $5.50 | $0.00 | 0 | 2,498 |
| $0.35 | 1,327 | 40,785 | $6.00 | $0.01 | 185 | 14,729 |
| $0.01 | 4,346 | 8,212 | $6.50 | $0.18 | 104 | 2,798 |
| $0.01 | 122 | 38,833 | $7.00 | $0.57 | 0 | 1,787 |
| $0.01 | 2 | 4,445 | $7.50 | $1.25 | 1 | 361 |
| $0.00 | 0 | 8,285 | $8.00 | $1.71 | 2 | 157 |
| $0.00 | 0 | 105 | $8.50 | $2.06 | 0 | 4 |
| $0.01 | 1 | 6,021 | $9.00 | $2.56 | 0 | 6 |
| $0.00 | 0 | 2 | $9.50 | $3.29 | 3 | 3 |
| $0.00 | 0 | 6,831 | $10.00 | $3.73 | 4 | 17 |
Oct 23, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.13 | 6 | 563 | $1.00 | $0.05 | 1 | 2 |
| $4.45 | 7 | 503 | $1.50 | $0.06 | 1 | 2 |
| $4.12 | 11 | 374 | $2.00 | $0.21 | 1 | 1 |
| $3.64 | 8 | 202 | $2.50 | $0.10 | 3 | 0 |
| $3.16 | 6 | 111 | $3.00 | $0.38 | 1 | 0 |
| $2.69 | 5 | 2 | $3.50 | $0.50 | 2 | 0 |
| $2.44 | 0 | 8 | $4.00 | $0.00 | 0 | 112 |
| $1.67 | 11 | 6 | $4.50 | $0.03 | 16 | 258 |
| $1.11 | 22 | 403 | $5.00 | $0.01 | 32 | 507 |
| $0.63 | 1,201 | 1,882 | $5.50 | $0.02 | 305 | 3,186 |
| $0.29 | 3,582 | 3,729 | $6.00 | $0.16 | 1,639 | 3,834 |
| $0.10 | 3,036 | 3,790 | $6.50 | $0.49 | 258 | 975 |
| $0.03 | 2,238 | 13,055 | $7.00 | $0.92 | 28 | 1,007 |
| $0.02 | 204 | 5,361 | $7.50 | $1.10 | 0 | 30 |
| $0.01 | 220 | 5,110 | $8.00 | $1.91 | 1 | 5 |
| $0.02 | 0 | 2,536 | $8.50 | $2.09 | 0 | 0 |
| $0.01 | 0 | 34 | $9.00 | $2.93 | 1 | 0 |
| $0.01 | 0 | 129 | $9.50 | $3.48 | 1 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
Oct 30, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.40 | 5 | 458 | $1.00 | $0.05 | 1 | 0 |
| $4.91 | 3 | 768 | $1.50 | $0.00 | 0 | 0 |
| $4.44 | 0 | 563 | $2.00 | $0.00 | 0 | 0 |
| $3.94 | 0 | 141 | $2.50 | $0.00 | 0 | 0 |
| $3.44 | 0 | 61 | $3.00 | $0.00 | 0 | 1 |
| $2.94 | 0 | 5 | $3.50 | $0.00 | 0 | 1 |
| $2.44 | 0 | 23 | $4.00 | $0.01 | 1 | 89 |
| $2.05 | 2 | 3 | $4.50 | $0.01 | 1 | 327 |
| $1.10 | 141 | 1,045 | $5.00 | $0.02 | 105 | 3,379 |
| $0.72 | 213 | 1,081 | $5.50 | $0.08 | 16 | 911 |
| $0.38 | 747 | 5,179 | $6.00 | $0.26 | 336 | 3,608 |
| $0.17 | 561 | 4,659 | $6.50 | $0.55 | 9 | 712 |
| $0.08 | 557 | 8,323 | $7.00 | $0.70 | 0 | 485 |
| $0.05 | 526 | 9,092 | $7.50 | $1.14 | 0 | 61 |
| $0.02 | 298 | 8,298 | $8.00 | $1.63 | 0 | 7 |
| $0.01 | 100 | 276 | $8.50 | $2.12 | 0 | 4 |
| $0.02 | 2 | 69 | $9.00 | $2.61 | 0 | 0 |
| $0.04 | 0 | 60 | $9.50 | $3.11 | 0 | 1 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
Nov 6, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.20 | 23 | 295 | $1.00 | $0.00 | 0 | 0 |
| $4.57 | 10 | 230 | $1.50 | $0.00 | 0 | 0 |
| $4.08 | 10 | 54 | $2.00 | $0.00 | 0 | 0 |
| $3.94 | 0 | 5 | $2.50 | $0.00 | 0 | 0 |
| $3.44 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $2.94 | 0 | 1 | $3.50 | $0.00 | 0 | 10 |
| $2.44 | 0 | 5 | $4.00 | $0.02 | 1 | 49 |
| $2.09 | 2 | 50 | $4.50 | $0.05 | 8 | 1,321 |
| $1.23 | 3 | 89 | $5.00 | $0.13 | 194 | 749 |
| $0.86 | 2,293 | 4,834 | $5.50 | $0.28 | 24 | 1,353 |
| $0.58 | 366 | 3,392 | $6.00 | $0.52 | 80 | 368 |
| $0.41 | 649 | 3,433 | $6.50 | $0.83 | 12 | 670 |
| $0.29 | 2,978 | 3,185 | $7.00 | $1.18 | 5 | 129 |
| $0.18 | 105 | 1,893 | $7.50 | $1.37 | 0 | 0 |
| $0.12 | 774 | 1,666 | $8.00 | $1.79 | 0 | 1 |
| $0.09 | 1 | 359 | $8.50 | $2.21 | 0 | 27 |
| $0.06 | 15 | 100 | $9.00 | $2.69 | 0 | 0 |
| $0.05 | 3 | 80 | $9.50 | $3.18 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
Nov 13, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.40 | 11 | 45 | $1.00 | $0.00 | 0 | 0 |
| $4.94 | 0 | 23 | $1.50 | $0.00 | 0 | 0 |
| $4.44 | 0 | 22 | $2.00 | $0.00 | 0 | 0 |
| $3.60 | 5 | 0 | $2.50 | $0.01 | 0 | 0 |
| $3.45 | 0 | 3 | $3.00 | $0.01 | 0 | 0 |
| $2.96 | 0 | 0 | $3.50 | $0.02 | 0 | 15 |
| $2.48 | 0 | 0 | $4.00 | $0.03 | 0 | 115 |
| $1.99 | 0 | 6 | $4.50 | $0.05 | 2 | 232 |
| $1.24 | 9 | 28 | $5.00 | $0.14 | 18 | 178 |
| $0.88 | 54 | 160 | $5.50 | $0.31 | 32 | 229 |
| $0.62 | 949 | 587 | $6.00 | $0.54 | 38 | 98 |
| $0.47 | 376 | 742 | $6.50 | $0.84 | 2 | 36 |
| $0.32 | 30 | 1,319 | $7.00 | $1.18 | 1 | 0 |
| $0.23 | 60 | 796 | $7.50 | $1.31 | 0 | 0 |
| $0.15 | 63 | 222 | $8.00 | $1.75 | 0 | 7 |
| $0.12 | 9 | 311 | $8.50 | $2.18 | 0 | 36 |
| $0.07 | 18 | 111 | $9.00 | $2.66 | 0 | 0 |
| $0.06 | 11 | 4,986 | $9.50 | $3.14 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斯纳普公司 讨论区 0 条评论