闪迪

US · SNDK #71 按市值排名上市于 1970

1,299.30 -95.53 -6.85%

实时 - 追踪5344个代码 - 心跳于262秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优

246524 151716

■ 看涨成交量■ 看跌成交量

今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为76.68%——对应一个标准差的波动区间大约为$1,028.32–$1,570.28。

期权隐含区间（约68%概率），27天

$1,028.32现价 $1,299.30$1,570.28

分析师目标价区间（约12个月）

$1,550.00均值 $2,205.59$3,000.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约	类型	最新价	成交量	未平仓量	IV
Oct 2 $1,800.00	看涨	$21.00	12,277	2,382	124.68%
Oct 16 $1,400.00	看涨	$25.61	9,938	2,082	169.80%
Oct 2 $1,900.00	看涨	$3.20	9,190	3,967	149.44%
Oct 2 $2,000.00	看涨	$0.81	8,352	7,017	184.54%
Oct 16 $1,500.00	看涨	$3.37	8,350	4,019	182.79%
Oct 16 $1,325.00	看涨	$76.00	6,292	1,235	179.29%
Oct 16 $1,350.00	看涨	$56.00	6,188	479	172.01%
Oct 16 $1,450.00	看涨	$9.73	6,168	1,442	175.65%
Oct 2 $1,750.00	看涨	$48.00	5,276	1,413	129.77%
Oct 2 $1,850.00	看涨	$8.00	5,210	1,801	125.72%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 25, 2026 (295个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$1,024.93	0	79	$590.00	$0.00	0	61
$1,014.93	0	1	$600.00	$0.00	0	515
$1,004.94	0	0	$610.00	$0.00	0	141
$994.95	0	0	$620.00	$0.00	0	894
$984.96	0	0	$630.00	$0.00	0	100
$974.97	0	1	$640.00	$0.00	0	14
$964.98	0	1	$650.00	$0.00	0	69
$954.99	0	1	$660.00	$0.00	0	2
$944.99	0	0	$670.00	$0.00	0	1
$935.00	0	0	$680.00	$0.00	0	7
$925.01	0	1	$690.00	$0.00	0	16
$915.02	0	0	$700.00	$0.00	0	27
$905.03	0	0	$710.00	$0.00	0	8
$895.04	0	0	$720.00	$0.00	0	17
$885.05	0	0	$730.00	$0.00	0	0
$875.06	0	0	$740.00	$0.00	0	0
$865.07	0	0	$750.00	$0.01	0	22
$855.08	0	0	$760.00	$0.01	0	4
$845.09	0	0	$770.00	$0.01	0	32
$835.10	0	0	$780.00	$0.01	0	1
$825.11	0	0	$790.00	$0.02	0	30
$815.13	0	1	$800.00	$0.02	0	1,820
$805.14	0	0	$810.00	$0.03	0	10
$795.16	0	1	$820.00	$0.03	0	9
$785.17	0	1	$830.00	$0.04	0	7
$775.19	0	0	$840.00	$0.05	0	6
$765.22	0	2	$850.00	$0.07	0	32
$755.24	0	2	$860.00	$0.08	0	6
$745.27	0	0	$870.00	$0.10	0	150
$735.29	0	1	$880.00	$0.12	0	238
$725.32	0	1	$890.00	$0.13	0	53
$715.34	0	1	$900.00	$0.15	0	47
$705.37	0	0	$910.00	$0.15	2	27
$695.40	0	0	$920.00	$0.10	13	84
$685.42	0	0	$930.00	$0.20	0	74
$675.45	0	0	$940.00	$0.22	0	18
$665.47	0	4	$950.00	$0.24	0	66
$655.50	0	0	$960.00	$0.26	0	88
$645.53	0	0	$970.00	$0.30	8	268
$640.54	0	1	$975.00	$0.28	0	15
$635.55	0	0	$980.00	$0.29	0	63
$630.57	0	0	$985.00	$0.30	0	46
$625.58	0	0	$990.00	$0.31	0	62
$620.59	0	1	$995.00	$0.32	0	47
$615.61	0	3	$1,000.00	$0.18	4	324
$610.62	0	2	$1,005.00	$0.34	0	39
$605.63	0	1	$1,010.00	$0.34	0	47
$600.64	0	0	$1,015.00	$0.35	0	33
$595.66	0	2	$1,020.00	$0.36	0	12
$590.67	0	1	$1,025.00	$0.37	0	15
$585.68	0	0	$1,030.00	$0.38	0	7
$580.70	0	1	$1,035.00	$0.39	0	6
$575.71	0	1	$1,040.00	$0.40	0	20
$570.72	0	0	$1,045.00	$0.41	0	3
$565.74	0	2	$1,050.00	$0.25	1	102
$560.75	0	0	$1,055.00	$0.42	0	9
$555.76	0	1	$1,060.00	$0.43	0	32
$550.78	0	0	$1,065.00	$0.44	0	1
$545.79	0	3	$1,070.00	$0.45	0	11
$540.80	0	0	$1,075.00	$0.46	0	2
$535.82	0	0	$1,080.00	$0.47	0	153
$530.83	0	1	$1,085.00	$0.35	40	50
$525.84	0	2	$1,090.00	$0.49	0	88
$520.86	0	0	$1,095.00	$0.50	0	30
$515.87	0	3	$1,100.00	$0.30	7	183
$510.88	0	0	$1,105.00	$0.51	0	85
$505.90	0	4	$1,110.00	$0.52	0	37
$500.91	0	0	$1,115.00	$0.53	0	22
$495.93	0	0	$1,120.00	$0.54	0	47
$490.94	0	0	$1,125.00	$0.55	0	37
$485.95	0	0	$1,130.00	$0.56	0	32
$480.97	0	0	$1,135.00	$0.58	0	47
$476.00	0	2	$1,140.00	$0.60	2	88
$466.05	0	2	$1,150.00	$0.80	1	211
$456.10	0	0	$1,160.00	$0.68	0	45
$446.15	0	1	$1,170.00	$0.73	0	56
$436.21	0	4	$1,180.00	$0.77	0	38
$426.26	0	0	$1,190.00	$0.82	0	85
$416.31	0	8	$1,200.00	$0.40	382	1,840
$406.36	0	2	$1,210.00	$0.90	0	36
$396.42	0	3	$1,220.00	$0.95	0	54
$0.00	0	0	$1,225.00	$0.00	0	0
$386.47	0	4	$1,230.00	$0.55	1	46
$0.00	0	0	$1,235.00	$0.00	0	0
$376.58	0	4	$1,240.00	$0.73	6	42
$0.00	0	0	$1,245.00	$0.00	0	0
$426.46	1	10	$1,250.00	$0.46	35	405
$0.00	0	0	$1,255.00	$0.00	0	0
$356.81	0	3	$1,260.00	$0.75	7	68
$0.00	0	0	$1,265.00	$0.80	1	0
$405.98	1	55	$1,270.00	$0.59	6	68
$341.99	0	0	$1,275.00	$0.95	1	35
$337.05	0	6	$1,280.00	$0.75	5	104
$332.15	0	0	$1,285.00	$0.80	2	38
$327.25	0	11	$1,290.00	$1.72	0	102
$322.35	0	1	$1,295.00	$1.05	1	31
$317.45	0	34	$1,300.00	$1.03	68	482
$312.55	0	0	$1,305.00	$1.05	15	43
$307.65	0	6	$1,310.00	$1.21	20	101
$302.75	0	0	$1,315.00	$1.15	51	72
$297.90	0	4	$1,320.00	$1.22	35	106
$293.05	0	1	$1,325.00	$1.45	31	118
$288.21	0	6	$1,330.00	$1.29	44	173
$283.36	0	5	$1,335.00	$1.29	35	69
$278.51	0	13	$1,340.00	$1.60	2	66
$273.67	0	48	$1,345.00	$3.10	0	40
$268.82	0	44	$1,350.00	$1.60	55	309
$263.99	0	27	$1,355.00	$1.70	4	43
$259.15	0	4	$1,360.00	$1.75	42	277
$254.39	0	5	$1,365.00	$1.80	35	28
$249.63	0	23	$1,370.00	$2.16	35	62
$244.87	0	3	$1,375.00	$2.00	37	174
$240.12	0	14	$1,380.00	$2.38	41	162
$235.40	0	3	$1,385.00	$2.25	24	32
$230.71	0	8	$1,390.00	$2.38	58	58
$226.07	0	6	$1,395.00	$2.40	24	103
$292.82	4	62	$1,400.00	$2.57	149	756
$216.83	0	2	$1,405.00	$3.00	7	107
$212.22	0	3	$1,410.00	$3.00	29	130
$207.61	0	5	$1,415.00	$2.83	6	32
$203.11	0	9	$1,420.00	$3.22	22	383
$198.62	0	17	$1,425.00	$3.17	16	130
$194.12	0	17	$1,430.00	$3.60	41	311
$206.00	1	17	$1,435.00	$3.71	9	50
$185.14	0	37	$1,440.00	$3.90	21	91
$180.79	0	8	$1,445.00	$4.25	11	105
$257.23	1	80	$1,450.00	$4.37	115	297
$188.00	1	17	$1,455.00	$4.50	4	123
$167.75	0	44	$1,460.00	$5.25	60	127
$198.78	1	36	$1,465.00	$5.60	36	187
$194.28	1	18	$1,470.00	$5.53	19	156
$198.05	1	21	$1,475.00	$6.37	29	217
$193.55	1	141	$1,480.00	$6.23	65	258
$147.27	0	68	$1,485.00	$7.00	44	75
$143.29	0	43	$1,490.00	$7.00	72	125
$219.40	4	74	$1,495.00	$7.52	19	83
$212.80	6	239	$1,500.00	$7.96	1,331	1,925
$131.59	0	10	$1,505.00	$8.75	97	79
$205.70	3	121	$1,510.00	$9.06	117	222
$184.20	1	102	$1,515.00	$9.98	40	93
$182.09	1	66	$1,520.00	$10.28	42	160
$145.91	4	68	$1,525.00	$10.60	38	122
$179.70	9	213	$1,530.00	$11.63	64	222
$164.55	3	64	$1,535.00	$12.96	47	164
$140.00	6	158	$1,540.00	$12.85	56	132
$160.00	4	113	$1,545.00	$13.30	15	87
$169.05	124	407	$1,550.00	$14.57	478	1,069
$96.33	0	53	$1,555.00	$15.50	13	99
$152.30	16	86	$1,560.00	$16.32	127	102
$151.95	1	57	$1,565.00	$17.61	26	56
$149.05	5	124	$1,570.00	$17.72	18	112
$140.00	23	60	$1,575.00	$18.62	20	139
$135.00	69	484	$1,580.00	$20.00	130	256
$117.60	2	35	$1,585.00	$23.53	113	116
$105.00	39	82	$1,590.00	$22.30	40	153
$134.41	10	109	$1,595.00	$26.10	13	115
$132.19	99	559	$1,600.00	$25.20	309	419
$128.80	19	146	$1,605.00	$27.15	18	131
$113.00	150	173	$1,610.00	$27.20	32	77
$121.55	36	80	$1,615.00	$29.80	18	81
$114.70	182	179	$1,620.00	$31.11	59	60
$100.10	37	241	$1,625.00	$32.44	23	38
$100.71	64	561	$1,630.00	$35.38	94	79
$96.30	24	78	$1,635.00	$39.57	6	89
$103.00	66	248	$1,640.00	$36.60	48	59
$100.00	23	61	$1,645.00	$40.48	16	23
$97.50	501	419	$1,650.00	$40.00	145	155
$95.00	84	41	$1,655.00	$42.20	65	7
$91.39	173	156	$1,660.00	$45.95	195	37
$80.70	62	55	$1,665.00	$45.00	91	68
$82.03	603	116	$1,670.00	$50.00	180	238
$81.52	85	73	$1,675.00	$54.70	38	17
$79.56	215	49	$1,680.00	$55.10	58	91
$72.65	57	52	$1,685.00	$56.60	40	58
$70.79	128	61	$1,690.00	$59.45	49	71
$68.39	37	34	$1,695.00	$59.20	91	25
$69.00	776	993	$1,700.00	$62.34	287	392
$66.00	64	172	$1,705.00	$64.29	14	14
$64.00	203	123	$1,710.00	$66.80	7	32
$62.10	41	54	$1,715.00	$80.07	7	2
$56.75	68	59	$1,720.00	$74.83	5	42
$53.82	37	89	$1,725.00	$77.52	29	14
$55.90	43	81	$1,730.00	$98.50	1	11
$52.02	17	45	$1,735.00	$89.10	1	4
$51.50	30	264	$1,740.00	$94.60	7	12
$48.00	23	42	$1,745.00	$90.00	2	4
$47.80	289	476	$1,750.00	$93.10	171	51
$42.80	44	115	$1,755.00	$159.61	0	103
$41.00	34	150	$1,760.00	$101.85	3	46
$41.56	3	30	$1,762.50	$101.60	1	0
$39.30	10	44	$1,765.00	$115.90	2	24
$42.00	19	4	$1,767.50	$170.00	0	2
$40.00	81	104	$1,770.00	$107.20	6	40
$25.10	7	2	$1,772.50	$114.30	2	0
$39.00	27	251	$1,775.00	$108.65	2	47
$23.40	2	15	$1,777.50	$131.50	1	0
$37.00	24	213	$1,780.00	$114.00	5	107
$33.70	6	2	$1,782.50	$182.90	0	0
$29.74	5	28	$1,785.00	$185.09	0	6
$34.43	17	43	$1,790.00	$125.50	1	16
$33.60	16	25	$1,795.00	$193.92	0	23
$32.70	1,038	890	$1,800.00	$124.65	8	57
$30.00	31	46	$1,805.00	$137.90	1	35
$28.00	76	169	$1,810.00	$207.24	0	23
$25.20	61	151	$1,815.00	$211.70	0	8
$22.99	71	82	$1,820.00	$146.35	1	2
$25.87	27	48	$1,825.00	$220.75	0	2
$24.19	36	41	$1,830.00	$225.35	0	3
$23.87	22	17	$1,835.00	$229.94	0	2
$22.30	11	29	$1,840.00	$162.75	1	3
$19.00	15	42	$1,845.00	$239.14	0	1
$20.70	611	1,035	$1,850.00	$243.74	0	23
$18.60	22	20	$1,855.00	$248.36	0	2
$19.05	32	45	$1,860.00	$252.99	0	7
$19.20	16	28	$1,865.00	$257.70	0	2
$16.20	8	31	$1,870.00	$262.42	0	137
$16.20	21	90	$1,875.00	$267.13	0	2
$12.16	8	58	$1,880.00	$271.85	0	6
$16.31	11	14	$1,885.00	$276.57	0	3
$14.00	20	63	$1,890.00	$281.28	0	5
$14.91	5	19	$1,895.00	$286.00	0	1
$14.42	587	484	$1,900.00	$219.00	10	71
$13.10	10	38	$1,910.00	$300.32	0	1
$10.91	15	36	$1,920.00	$309.93	0	3
$11.60	127	47	$1,930.00	$319.53	0	2
$9.80	67	99	$1,940.00	$329.13	0	1
$9.30	152	248	$1,950.00	$338.74	0	4
$8.20	13	28	$1,960.00	$348.50	0	1
$6.90	12	37	$1,970.00	$358.26	0	2
$7.70	88	102	$1,980.00	$368.02	0	6
$6.53	20	76	$1,990.00	$377.79	0	0
$6.60	327	754	$2,000.00	$339.00	1	3
$4.19	3	56	$2,010.00	$309.10	5	6
$5.27	27	60	$2,020.00	$407.16	0	2
$5.00	5	16	$2,030.00	$416.96	0	0
$4.50	53	13	$2,040.00	$426.77	0	0
$4.08	20	132	$2,050.00	$436.58	0	5
$3.75	29	22	$2,060.00	$446.49	0	0
$3.70	23	20	$2,070.00	$456.41	0	0
$3.20	11	78	$2,080.00	$466.33	0	1
$2.80	18	60	$2,090.00	$476.25	0	0
$2.74	108	181	$2,100.00	$486.18	0	0
$3.20	2	16	$2,110.00	$496.10	0	0
$2.30	46	38	$2,120.00	$506.03	0	1
$1.09	0	124	$2,130.00	$515.96	0	0
$1.64	2	12	$2,140.00	$525.90	0	0
$1.90	50	187	$2,150.00	$535.86	0	0
$1.60	5	217	$2,160.00	$545.82	0	0
$1.00	11	118	$2,170.00	$555.79	0	0
$1.53	2	26	$2,180.00	$565.75	0	0
$0.71	0	9	$2,190.00	$575.72	0	0
$1.29	99	216	$2,200.00	$585.69	0	0
$0.61	0	23	$2,210.00	$595.67	0	0
$0.56	0	56	$2,220.00	$605.65	0	0
$0.51	0	96	$2,230.00	$615.63	0	0
$0.46	0	29	$2,240.00	$625.62	0	0
$0.75	17	246	$2,250.00	$635.61	0	0
$0.40	0	3	$2,260.00	$645.61	0	0
$0.38	0	21	$2,270.00	$655.61	0	0
$0.37	0	16	$2,280.00	$665.61	0	0
$0.35	0	7	$2,290.00	$675.61	0	0
$0.54	11	117	$2,300.00	$685.61	0	0
$0.32	0	12	$2,310.00	$695.61	0	0
$0.31	0	2	$2,320.00	$705.61	0	0
$0.29	0	4	$2,330.00	$715.61	0	0
$0.28	0	5	$2,340.00	$725.61	0	0
$0.39	1	97	$2,350.00	$735.61	0	0
$0.25	0	7	$2,360.00	$745.61	0	0
$0.25	4	119	$2,370.00	$755.61	0	0
$0.23	0	6	$2,380.00	$765.61	0	0
$0.21	0	1	$2,390.00	$775.61	0	0
$0.35	42	77	$2,400.00	$785.61	0	0
$0.19	0	2	$2,410.00	$795.61	0	0
$0.17	0	14	$2,420.00	$805.61	0	0
$0.16	0	6	$2,430.00	$815.61	0	0
$0.15	0	4	$2,440.00	$825.61	0	0
$0.13	0	23	$2,450.00	$835.61	0	0
$0.12	0	2	$2,460.00	$845.61	0	0
$0.11	0	4	$2,470.00	$855.61	0	0
$0.10	0	10	$2,480.00	$865.61	0	0
$0.09	0	139	$2,490.00	$875.61	0	0
$0.17	90	305	$2,500.00	$885.61	0	0
$0.07	0	26	$2,510.00	$895.61	0	0
$0.06	0	10	$2,520.00	$905.61	0	0
$0.12	1	2	$2,530.00	$915.61	0	0
$0.05	0	6	$2,540.00	$925.61	0	0
$0.05	0	12	$2,550.00	$935.61	0	0
$0.04	0	25	$2,560.00	$945.61	0	0
$0.05	60	24	$2,570.00	$955.61	0	0
$0.03	0	13	$2,580.00	$965.61	0	0
$0.03	0	21	$2,590.00	$975.61	0	0
$0.21	9	189	$2,600.00	$985.61	0	0
$0.03	0	25	$2,610.00	$995.61	0	0
$0.02	0	17	$2,620.00	$1,005.61	0	0
$0.10	2	351	$2,630.00	$1,015.61	0	0

Oct 2, 2026 (319个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$1,070.27	0	1	$670.00	$0.00	0	28
$1,060.28	0	0	$680.00	$0.00	0	36
$1,050.28	0	0	$690.00	$0.00	0	4
$1,040.28	0	0	$700.00	$0.00	0	43
$1,030.28	0	0	$710.00	$0.00	0	7
$1,020.29	0	0	$720.00	$0.00	0	50
$1,010.29	0	0	$730.00	$0.00	0	30
$1,000.29	0	0	$740.00	$0.00	0	70
$990.29	0	1	$750.00	$0.00	0	22
$980.29	0	0	$760.00	$0.00	0	80
$970.30	0	0	$770.00	$0.00	0	138
$960.30	0	0	$780.00	$0.00	0	51
$950.30	0	0	$790.00	$0.00	0	61
$940.30	0	0	$800.00	$0.00	0	53
$930.30	0	0	$810.00	$0.00	0	25
$920.31	0	0	$820.00	$0.00	0	103
$910.31	0	1	$830.00	$0.00	0	6
$900.31	0	0	$840.00	$0.00	0	5
$890.31	0	0	$850.00	$0.00	0	28
$880.32	0	0	$860.00	$0.00	0	16
$870.32	0	1	$870.00	$0.00	0	14
$860.32	0	1	$880.00	$0.00	0	9
$850.32	0	0	$890.00	$0.00	0	10
$840.32	0	0	$900.00	$0.04	1,500	494
$830.33	0	10	$910.00	$0.01	1	134
$820.33	0	0	$920.00	$0.00	0	140
$810.33	0	0	$930.00	$0.00	0	57
$800.33	0	2	$940.00	$0.00	0	31
$790.34	0	0	$950.00	$0.00	0	222
$780.34	0	0	$960.00	$0.00	0	49
$770.34	0	0	$970.00	$0.00	0	69
$765.34	0	1	$975.00	$0.00	0	188
$760.34	0	1	$980.00	$0.00	0	92
$755.34	0	1	$985.00	$0.00	0	67
$750.34	0	2	$990.00	$2.46	1	78
$745.34	0	1	$995.00	$2.51	1	125
$740.35	0	11	$1,000.00	$0.02	2	1,635
$735.35	0	0	$1,005.00	$0.00	0	3
$730.35	0	0	$1,010.00	$0.00	0	7
$725.35	0	0	$1,015.00	$0.00	0	89
$720.35	0	0	$1,020.00	$0.15	2	55
$715.35	0	1	$1,025.00	$0.20	2	10
$710.35	0	1	$1,030.00	$0.00	0	5
$705.35	0	0	$1,035.00	$0.00	0	1
$700.35	0	1	$1,040.00	$0.00	0	58
$695.36	0	0	$1,045.00	$1.69	1	62
$690.36	0	2	$1,050.00	$1.74	1	427
$685.36	0	1	$1,055.00	$0.00	0	32
$680.36	0	0	$1,060.00	$0.00	0	37
$675.36	0	2	$1,065.00	$0.00	0	26
$670.36	0	1	$1,070.00	$0.00	0	97
$665.36	0	1	$1,075.00	$0.00	0	14
$660.36	0	0	$1,080.00	$0.00	0	4
$655.37	0	0	$1,085.00	$0.00	0	7
$650.37	0	1	$1,090.00	$0.00	0	36
$645.37	0	0	$1,095.00	$0.00	0	16
$621.09	2	4	$1,100.00	$0.03	2	675
$635.37	0	0	$1,105.00	$0.00	0	38
$630.37	0	0	$1,110.00	$0.00	0	44
$625.37	0	1	$1,115.00	$0.00	0	35
$620.37	0	2	$1,120.00	$0.00	0	52
$615.38	0	1	$1,125.00	$0.00	0	66
$610.38	0	0	$1,130.00	$0.00	0	165
$605.38	0	0	$1,135.00	$0.00	0	18
$600.38	0	5	$1,140.00	$0.01	0	11
$595.38	0	0	$1,145.00	$0.01	0	1
$590.39	0	1	$1,150.00	$0.01	0	235
$585.39	0	0	$1,155.00	$0.01	0	14
$620.00	2	3	$1,160.00	$0.01	0	15
$575.39	0	0	$1,165.00	$0.01	0	18
$570.40	0	1	$1,170.00	$1.80	1	125
$565.40	0	0	$1,175.00	$0.02	0	6
$560.40	0	0	$1,180.00	$0.02	0	30
$555.41	0	0	$1,185.00	$0.02	0	104
$550.41	0	0	$1,190.00	$0.02	0	82
$545.42	0	2	$1,195.00	$0.03	0	38
$540.42	0	20	$1,200.00	$0.03	17	570
$535.43	0	0	$1,205.00	$0.04	0	39
$530.43	0	0	$1,210.00	$0.04	0	81
$525.44	0	0	$1,215.00	$0.05	0	34
$520.45	0	0	$1,220.00	$0.05	0	51
$515.45	0	0	$1,225.00	$0.06	0	23
$510.46	0	0	$1,230.00	$0.06	0	60
$505.47	0	0	$1,235.00	$0.07	0	9
$500.47	0	1	$1,240.00	$0.07	0	91
$495.48	0	0	$1,245.00	$0.08	0	2
$490.48	0	20	$1,250.00	$0.05	3	154
$485.49	0	0	$1,255.00	$0.09	0	9
$480.50	0	2	$1,260.00	$0.09	0	170
$475.50	0	0	$1,265.00	$0.10	0	4
$470.51	0	2	$1,270.00	$0.10	0	103
$465.52	0	0	$1,275.00	$0.11	0	6
$460.52	0	5	$1,280.00	$0.05	2	149
$455.53	0	0	$1,285.00	$0.12	0	2
$450.53	0	5	$1,290.00	$0.13	0	176
$445.54	0	0	$1,295.00	$0.13	0	59
$461.85	1	11	$1,300.00	$0.10	19	485
$435.55	0	7	$1,305.00	$0.14	0	165
$430.56	0	4	$1,310.00	$0.15	0	128
$425.57	0	6	$1,315.00	$0.35	1	106
$420.57	0	3	$1,320.00	$0.05	7	95
$415.58	0	0	$1,325.00	$0.04	30	63
$410.58	0	1	$1,330.00	$0.05	93	147
$405.59	0	2	$1,335.00	$0.07	56	132
$400.60	0	22	$1,340.00	$0.05	15	136
$395.60	0	0	$1,345.00	$0.07	77	166
$445.98	9	7	$1,350.00	$0.05	318	518
$385.62	0	4	$1,355.00	$0.01	125	170
$380.62	0	0	$1,360.00	$0.05	114	175
$375.63	0	3	$1,365.00	$0.04	101	124
$370.63	0	4	$1,370.00	$0.05	100	165
$365.64	0	10	$1,375.00	$0.05	152	151
$360.65	0	5	$1,380.00	$0.03	35	104
$355.65	0	2	$1,385.00	$0.22	0	57
$350.66	0	1	$1,390.00	$0.15	11	122
$345.67	0	1	$1,395.00	$0.05	155	216
$380.00	20	29	$1,400.00	$0.05	481	805
$335.69	0	3	$1,405.00	$0.03	150	198
$330.71	0	0	$1,410.00	$0.31	31	140
$325.72	0	3	$1,415.00	$0.18	3	71
$320.74	0	2	$1,420.00	$0.20	17	388
$315.76	0	11	$1,425.00	$0.06	20	74
$310.77	0	3	$1,430.00	$0.05	90	355
$305.79	0	3	$1,435.00	$0.01	210	267
$345.17	1	18	$1,440.00	$0.05	428	562
$295.82	0	8	$1,445.00	$0.04	199	260
$315.14	6	109	$1,450.00	$0.05	112	390
$285.88	0	10	$1,455.00	$0.04	29	105
$268.10	1	15	$1,460.00	$0.10	76	165
$275.97	0	11	$1,465.00	$0.22	12	122
$244.36	1	206	$1,470.00	$0.09	15	266
$255.07	4	70	$1,475.00	$0.10	40	96
$250.12	4	66	$1,480.00	$0.06	32	148
$256.14	0	40	$1,485.00	$0.10	19	376
$251.18	0	70	$1,490.00	$0.08	65	330
$296.17	1	202	$1,495.00	$0.06	45	254
$291.13	83	197	$1,500.00	$0.10	1,437	1,664
$236.42	0	3	$1,505.00	$0.11	47	201
$231.54	0	16	$1,510.00	$0.08	97	527
$235.50	4	20	$1,515.00	$0.05	55	100
$271.74	2	128	$1,520.00	$0.07	71	165
$216.90	0	21	$1,525.00	$0.06	124	279
$261.85	2	44	$1,530.00	$0.10	88	459
$207.22	0	96	$1,535.00	$0.20	58	116
$190.56	1	66	$1,540.00	$0.09	182	409
$224.18	2	22	$1,545.00	$0.10	92	316
$230.00	13	126	$1,550.00	$0.10	518	746
$190.45	3	53	$1,555.00	$0.12	216	264
$187.22	2	71	$1,560.00	$0.13	211	277
$178.72	0	26	$1,565.00	$0.20	194	201
$221.00	2	21	$1,570.00	$0.10	553	343
$169.40	0	67	$1,575.00	$0.17	437	544
$164.40	1	107	$1,580.00	$0.16	355	326
$160.15	0	53	$1,585.00	$0.15	186	242
$155.62	0	69	$1,590.00	$0.19	242	299
$170.67	1	62	$1,595.00	$0.19	182	281
$191.50	111	1,737	$1,600.00	$0.32	2,497	2,172
$177.50	3	100	$1,605.00	$0.20	117	151
$123.00	11	66	$1,610.00	$0.21	300	306
$151.00	7	16	$1,615.00	$0.50	151	138
$103.00	4	89	$1,620.00	$0.50	327	783
$157.50	6	76	$1,625.00	$0.35	465	468
$160.04	8	40	$1,630.00	$0.40	480	456
$98.42	7	109	$1,635.00	$0.40	258	293
$137.00	16	40	$1,640.00	$0.47	330	376
$111.20	2	47	$1,645.00	$0.59	279	298
$141.38	104	328	$1,650.00	$0.63	2,233	1,066
$92.27	5	31	$1,655.00	$0.50	248	261
$123.90	6	61	$1,660.00	$0.90	479	308
$113.00	11	134	$1,665.00	$0.95	264	141
$110.00	8	364	$1,670.00	$1.01	812	634
$118.32	104	104	$1,675.00	$1.20	415	312
$112.90	37	149	$1,680.00	$1.45	900	307
$109.00	12	89	$1,685.00	$1.80	720	623
$103.50	45	104	$1,690.00	$1.84	638	440
$100.00	31	76	$1,695.00	$2.25	219	188
$91.62	1,141	573	$1,700.00	$2.55	5,070	1,136
$80.00	57	120	$1,705.00	$3.00	335	251
$85.50	279	309	$1,710.00	$3.70	571	347
$80.44	556	204	$1,715.00	$4.50	508	309
$75.75	659	267	$1,720.00	$5.00	1,029	274
$72.70	830	227	$1,725.00	$5.60	1,525	605
$67.45	1,281	202	$1,730.00	$6.50	1,937	571
$65.93	1,023	277	$1,735.00	$7.00	592	170
$60.80	3,079	1,278	$1,740.00	$8.55	1,447	602
$55.55	1,151	246	$1,745.00	$9.84	860	393
$48.00	5,276	1,413	$1,750.00	$10.80	2,015	544
$48.49	737	221	$1,755.00	$12.00	454	198
$43.00	1,300	351	$1,760.00	$14.50	1,196	213
$41.60	875	162	$1,765.00	$14.80	472	79
$35.86	2,123	628	$1,770.00	$17.21	604	167
$35.25	873	260	$1,775.00	$19.60	533	158
$30.10	1,906	476	$1,780.00	$21.07	779	269
$28.10	706	138	$1,785.00	$26.30	535	72
$25.62	1,646	496	$1,790.00	$26.95	1,005	187
$22.90	1,212	454	$1,795.00	$29.22	224	70
$21.00	12,277	2,382	$1,800.00	$32.00	1,123	395
$19.64	452	138	$1,805.00	$35.00	37	87
$18.00	1,413	444	$1,810.00	$35.92	15	69
$16.47	132	96	$1,812.50	$47.40	13	15
$17.00	366	238	$1,815.00	$62.18	34	17
$15.40	75	57	$1,817.50	$44.00	5	7
$14.70	896	387	$1,820.00	$46.04	32	59
$13.00	94	68	$1,822.50	$45.03	12	14
$13.40	1,812	678	$1,825.00	$48.10	21	53
$12.70	66	131	$1,827.50	$57.10	13	26
$11.80	739	360	$1,830.00	$58.00	22	121
$11.50	150	81	$1,832.50	$56.80	7	8
$11.60	172	132	$1,835.00	$56.08	6	110
$10.80	96	23	$1,837.50	$57.00	4	9
$9.65	608	358	$1,840.00	$71.95	19	28
$7.37	413	180	$1,845.00	$90.00	20	167
$8.00	5,210	1,801	$1,850.00	$75.30	41	137
$8.17	366	198	$1,855.00	$119.22	4	59
$6.70	579	474	$1,860.00	$91.50	9	149
$6.00	227	138	$1,865.00	$92.00	19	33
$5.40	693	409	$1,870.00	$84.20	10	71
$5.61	329	207	$1,875.00	$94.20	12	60
$4.43	666	315	$1,880.00	$93.60	5	53
$4.00	323	216	$1,885.00	$144.03	3	49
$3.95	315	256	$1,890.00	$139.73	3	110
$3.60	706	558	$1,895.00	$144.01	4	116
$3.20	9,190	3,967	$1,900.00	$111.99	268	173
$3.00	370	568	$1,910.00	$172.00	13	115
$2.40	1,067	772	$1,920.00	$160.00	10	29
$2.36	471	246	$1,930.00	$194.92	0	6
$1.85	297	279	$1,940.00	$204.43	0	16
$1.60	2,958	2,013	$1,950.00	$213.93	0	50
$1.69	206	241	$1,960.00	$223.49	0	5
$1.30	267	208	$1,970.00	$233.15	0	2
$1.07	296	366	$1,980.00	$242.81	0	2
$0.91	497	295	$1,990.00	$252.57	0	1
$0.81	8,352	7,017	$2,000.00	$211.00	6	1
$0.70	223	232	$2,010.00	$272.13	0	0
$0.90	160	212	$2,020.00	$281.91	0	0
$0.65	115	158	$2,030.00	$291.69	0	0
$0.65	200	248	$2,040.00	$301.49	0	0
$0.45	387	738	$2,050.00	$268.65	1	0
$0.49	87	208	$2,060.00	$321.15	0	0
$0.35	98	96	$2,070.00	$331.04	0	0
$0.56	30	186	$2,080.00	$340.97	0	0
$0.30	75	151	$2,090.00	$350.89	0	0
$0.30	728	936	$2,100.00	$332.20	4	2
$0.30	54	108	$2,110.00	$370.75	0	0
$0.25	28	119	$2,120.00	$380.68	0	0
$0.05	32	169	$2,130.00	$390.61	0	0
$0.30	28	96	$2,140.00	$400.54	0	0
$0.15	103	373	$2,150.00	$410.47	0	0
$0.35	18	93	$2,160.00	$420.41	0	0
$0.50	16	324	$2,170.00	$430.35	0	0
$0.11	7	74	$2,180.00	$440.33	0	0
$0.15	15	39	$2,190.00	$450.31	0	0
$0.05	272	1,306	$2,200.00	$460.29	0	0
$0.15	83	65	$2,210.00	$470.27	0	0
$0.10	59	120	$2,220.00	$480.25	0	0
$0.10	24	158	$2,230.00	$490.23	0	0
$0.10	19	74	$2,240.00	$500.21	0	0
$0.10	200	734	$2,250.00	$510.19	0	0
$0.11	5	375	$2,260.00	$520.18	0	0
$0.15	36	27	$2,270.00	$530.18	0	0
$0.05	30	68	$2,280.00	$540.17	0	0
$0.05	32	158	$2,290.00	$550.16	0	0
$0.05	112	696	$2,300.00	$560.15	0	0
$0.05	52	116	$2,310.00	$570.14	0	0
$0.03	45	197	$2,320.00	$580.13	0	0
$0.05	34	57	$2,330.00	$590.13	0	0
$0.01	1	23	$2,340.00	$600.12	0	0
$0.02	62	188	$2,350.00	$610.12	0	0
$0.03	9	97	$2,360.00	$620.11	0	0
$0.06	5	63	$2,370.00	$630.11	0	0
$0.05	12	80	$2,380.00	$640.11	0	0
$0.02	1	29	$2,390.00	$650.11	0	0
$0.05	28	572	$2,400.00	$660.11	0	0
$0.05	16	45	$2,410.00	$670.11	0	0
$0.05	6	52	$2,420.00	$680.11	0	0
$0.07	0	12	$2,430.00	$690.11	0	0
$0.05	4	17	$2,440.00	$700.11	0	0
$0.03	15	353	$2,450.00	$710.11	0	0
$0.05	2	43	$2,460.00	$720.11	0	0
$0.04	0	27	$2,470.00	$730.11	0	0
$0.05	3	27	$2,480.00	$740.11	0	0
$0.03	0	37	$2,490.00	$750.11	0	0
$0.03	26	832	$2,500.00	$760.11	0	0
$0.02	0	19	$2,510.00	$770.11	0	0
$0.02	0	10	$2,520.00	$780.11	0	0
$0.02	0	47	$2,530.00	$790.11	0	0
$0.02	0	20	$2,540.00	$800.11	0	0
$0.05	24	72	$2,550.00	$810.11	0	0
$0.01	0	53	$2,560.00	$820.11	0	0
$0.02	5	34	$2,570.00	$830.11	0	0
$0.01	0	21	$2,580.00	$840.11	0	0
$0.01	0	32	$2,590.00	$850.11	0	0
$0.01	21	696	$2,600.00	$860.11	0	0
$0.05	5	126	$2,610.00	$871.83	1	0
$0.03	14	135	$2,620.00	$880.11	0	0
$0.01	4	402	$2,630.00	$890.11	0	0
$0.00	0	12	$2,640.00	$900.11	0	0
$0.03	2	37	$2,650.00	$910.11	0	0
$0.00	0	0	$2,660.00	$920.11	0	0
$0.00	0	22	$2,670.00	$930.11	0	0
$0.00	0	7	$2,680.00	$940.11	0	0
$0.00	0	1	$2,690.00	$950.11	0	0
$0.02	13	95	$2,700.00	$960.11	0	0
$0.00	0	1	$2,710.00	$970.11	0	0
$0.00	0	0	$2,720.00	$1,010.70	2	0
$0.00	0	1	$2,730.00	$990.11	0	0
$0.00	0	1	$2,740.00	$1,000.11	0	0
$0.00	0	5	$2,750.00	$1,010.11	0	0
$0.01	1	102	$2,760.00	$1,020.11	0	0
$0.00	0	9	$2,770.00	$1,030.11	0	0
$0.00	0	2	$2,780.00	$1,040.11	0	0
$0.00	0	0	$2,790.00	$1,050.11	0	0
$0.00	0	7	$2,800.00	$1,060.11	0	0
$0.00	0	1	$2,810.00	$1,070.11	0	0
$0.00	0	0	$2,820.00	$1,080.11	0	0
$0.00	0	0	$2,830.00	$1,090.11	0	0
$0.00	0	0	$2,840.00	$1,100.11	0	0
$0.00	0	2	$2,850.00	$1,110.11	0	0
$0.03	2	312	$2,860.00	$1,120.11	0	0

Oct 9, 2026 (303个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$879.62	0	0	$730.00	$0.00	0	390
$869.62	0	0	$740.00	$0.00	0	126
$859.62	0	0	$750.00	$0.00	0	186
$849.62	0	0	$760.00	$0.00	0	10
$839.62	0	0	$770.00	$0.00	0	10
$829.62	0	0	$780.00	$0.00	0	32
$819.63	0	0	$790.00	$0.00	0	10
$809.63	0	0	$800.00	$0.00	0	734
$799.63	0	1	$810.00	$0.00	0	3
$789.63	0	1	$820.00	$0.00	0	1
$779.63	0	2	$830.00	$0.00	0	0
$769.63	0	1	$840.00	$0.00	0	2
$759.63	0	1	$850.00	$0.00	0	30
$749.63	0	0	$860.00	$0.00	0	9
$739.63	0	10	$870.00	$0.00	0	4
$729.64	0	4	$880.00	$0.00	0	0
$719.64	0	0	$890.00	$0.00	0	5
$709.64	0	2,051	$900.00	$0.00	0	1,447
$699.64	0	1	$910.00	$0.00	0	39
$689.64	0	0	$920.00	$0.00	0	2
$679.64	0	0	$930.00	$0.00	0	51
$669.64	0	1	$940.00	$0.00	0	22
$659.64	0	0	$950.00	$0.05	1	30
$649.64	0	0	$960.00	$0.00	0	187
$639.65	0	0	$970.00	$0.00	0	53
$634.65	0	1	$975.00	$0.00	0	113
$629.65	0	0	$980.00	$0.00	0	108
$624.65	0	0	$985.00	$0.00	0	18
$619.65	0	0	$990.00	$0.00	0	71
$614.65	0	1	$995.00	$0.00	0	19
$609.65	0	10	$1,000.00	$0.00	0	1,895
$604.65	0	0	$1,005.00	$0.00	0	12
$599.65	0	0	$1,010.00	$0.00	0	48
$594.65	0	0	$1,015.00	$0.00	0	1
$589.65	0	1	$1,020.00	$0.00	0	12
$584.65	0	0	$1,025.00	$0.00	0	7
$579.65	0	0	$1,030.00	$0.00	0	11
$574.65	0	1	$1,035.00	$0.00	0	81
$569.65	0	0	$1,040.00	$0.00	0	7
$564.65	0	1	$1,045.00	$0.00	0	10
$559.65	0	1	$1,050.00	$0.00	0	94
$554.65	0	4	$1,055.00	$0.00	0	11
$549.66	0	3	$1,060.00	$0.00	0	15
$544.66	0	0	$1,065.00	$0.00	0	9
$539.66	0	0	$1,070.00	$0.00	0	44
$534.66	0	1	$1,075.00	$0.00	0	32
$529.66	0	0	$1,080.00	$0.00	0	20
$524.66	0	0	$1,085.00	$0.00	0	82
$519.66	0	1	$1,090.00	$0.00	0	28
$514.66	0	0	$1,095.00	$0.00	0	91
$509.66	0	0	$1,100.00	$0.00	0	202
$504.66	0	6	$1,105.00	$0.00	0	53
$499.66	0	0	$1,110.00	$0.00	0	14
$494.66	0	1	$1,115.00	$0.00	0	30
$489.66	0	0	$1,120.00	$0.00	0	20
$484.66	0	0	$1,125.00	$0.00	0	55
$479.66	0	2	$1,130.00	$0.00	0	135
$474.66	0	0	$1,135.00	$0.00	0	9
$469.66	0	0	$1,140.00	$0.00	0	9
$459.66	0	2	$1,150.00	$0.00	0	266
$449.67	0	10	$1,160.00	$0.00	0	44
$441.16	1	2	$1,170.00	$0.03	2	67
$429.67	0	3	$1,180.00	$0.00	0	157
$419.67	0	0	$1,190.00	$0.03	10	89
$420.27	2	3	$1,200.00	$0.03	3	481
$399.67	0	0	$1,210.00	$0.00	0	21
$389.68	0	0	$1,220.00	$0.00	0	42
$379.68	0	0	$1,230.00	$0.00	0	54
$369.68	0	0	$1,240.00	$0.01	0	240
$359.69	0	0	$1,250.00	$0.01	0	200
$349.69	0	0	$1,260.00	$0.02	0	66
$339.70	0	2	$1,270.00	$0.02	0	40
$329.71	0	0	$1,280.00	$0.03	0	65
$319.73	0	1	$1,290.00	$0.05	0	80
$318.00	9	18	$1,300.00	$0.06	0	467
$304.75	0	1	$1,305.00	$0.06	0	42
$299.75	0	1	$1,310.00	$0.01	6	137
$294.76	0	0	$1,315.00	$0.08	0	33
$289.77	0	5	$1,320.00	$0.05	1	151
$284.77	0	0	$1,325.00	$0.09	0	56
$279.78	0	2	$1,330.00	$0.10	0	158
$274.79	0	1	$1,335.00	$0.10	0	31
$269.79	0	1	$1,340.00	$0.11	0	26
$264.80	0	0	$1,345.00	$0.11	0	54
$259.81	0	4	$1,350.00	$0.04	40	983
$254.81	0	0	$1,355.00	$0.13	0	99
$249.82	0	1	$1,360.00	$0.13	0	98
$244.83	0	1	$1,365.00	$0.14	0	57
$239.83	0	1	$1,370.00	$0.15	0	581
$234.84	0	4	$1,375.00	$0.15	0	184
$229.85	0	3	$1,380.00	$0.16	0	322
$224.87	0	1	$1,385.00	$0.18	0	128
$219.89	0	0	$1,390.00	$0.15	1	96
$214.90	0	0	$1,395.00	$0.21	0	234
$235.05	1	37	$1,400.00	$0.01	18	661
$204.94	0	2	$1,405.00	$0.05	2	190
$199.96	0	1	$1,410.00	$0.26	0	96
$194.97	0	2	$1,415.00	$0.28	0	76
$189.99	0	2	$1,420.00	$0.22	2	176
$185.01	0	8	$1,425.00	$0.05	1	145
$180.03	0	2	$1,430.00	$0.01	35	195
$175.05	0	2	$1,435.00	$0.35	0	99
$170.06	0	0	$1,440.00	$0.37	0	211
$165.09	0	0	$1,445.00	$0.08	3	179
$170.68	2	8	$1,450.00	$0.08	33	548
$155.19	0	0	$1,455.00	$0.12	4	114
$150.26	0	1	$1,460.00	$0.14	11	251
$145.33	0	12	$1,465.00	$0.10	20	422
$140.40	0	17	$1,470.00	$0.10	18	149
$152.05	20	32	$1,475.00	$0.15	10	206
$138.85	28	72	$1,480.00	$0.10	11	235
$125.61	0	14	$1,485.00	$0.11	8	313
$120.71	0	2	$1,490.00	$0.10	60	402
$115.81	0	13	$1,495.00	$0.12	24	327
$127.00	3	57	$1,500.00	$0.13	695	1,771
$106.04	0	9	$1,505.00	$0.12	82	200
$109.34	1	10	$1,510.00	$0.12	32	240
$102.60	1	20	$1,515.00	$0.15	80	380
$91.55	0	51	$1,520.00	$0.23	92	403
$93.90	1	19	$1,525.00	$0.20	41	614
$104.10	10	115	$1,530.00	$0.20	99	793
$92.55	20	56	$1,535.00	$0.30	720	561
$88.00	25	133	$1,540.00	$0.40	173	779
$75.60	1	50	$1,545.00	$0.45	88	664
$66.10	4	77	$1,550.00	$0.45	692	2,088
$59.56	0	13	$1,555.00	$0.60	69	577
$64.06	2	56	$1,560.00	$0.65	984	388
$58.60	18	77	$1,565.00	$0.93	98	553
$43.15	27	59	$1,570.00	$1.23	293	587
$43.10	2	58	$1,575.00	$1.60	255	588
$35.80	72	138	$1,580.00	$2.00	294	570
$29.40	18	98	$1,585.00	$2.60	180	323
$27.00	143	103	$1,590.00	$3.50	401	708
$36.20	19	88	$1,595.00	$4.84	187	461
$20.00	538	907	$1,600.00	$5.80	1,681	2,218
$16.65	159	266	$1,605.00	$7.63	249	273
$13.00	488	161	$1,610.00	$9.82	725	477
$11.20	569	127	$1,615.00	$12.30	475	270
$9.20	956	350	$1,620.00	$15.10	913	478
$7.00	521	275	$1,625.00	$18.50	423	375
$5.60	686	341	$1,630.00	$21.62	340	433
$4.70	322	319	$1,635.00	$25.72	140	377
$3.50	548	400	$1,640.00	$28.00	66	798
$2.50	796	296	$1,645.00	$36.00	146	318
$2.04	1,785	962	$1,650.00	$38.82	228	922
$1.60	327	255	$1,655.00	$43.60	9	198
$1.10	614	732	$1,660.00	$47.03	20	309
$0.95	207	361	$1,665.00	$54.75	12	304
$0.73	791	679	$1,670.00	$55.50	25	230
$0.55	383	463	$1,675.00	$56.75	8	266
$0.42	661	707	$1,680.00	$66.00	11	381
$0.33	164	170	$1,685.00	$72.05	7	201
$0.30	327	446	$1,690.00	$78.30	14	444
$0.20	102	206	$1,695.00	$72.43	5	695
$0.22	2,615	2,654	$1,700.00	$89.30	74	749
$0.10	229	397	$1,705.00	$96.33	2	156
$0.17	219	673	$1,710.00	$92.80	2	233
$0.10	158	525	$1,715.00	$97.55	7	213
$0.11	289	844	$1,720.00	$107.80	10	209
$0.10	117	606	$1,725.00	$115.37	18	277
$0.25	55	365	$1,727.50	$109.80	1	48
$0.06	426	1,691	$1,730.00	$111.96	4	137
$0.10	140	341	$1,732.50	$123.83	0	12
$0.10	46	512	$1,735.00	$126.29	0	43
$0.10	17	86	$1,737.50	$128.74	0	3
$0.05	111	389	$1,740.00	$131.20	0	31
$0.10	29	81	$1,742.50	$133.66	0	8
$0.11	33	391	$1,745.00	$136.12	0	24
$0.35	2	91	$1,747.50	$138.58	0	4
$0.04	1,311	2,008	$1,750.00	$131.40	9	174
$0.63	0	290	$1,752.50	$143.52	0	17
$0.23	7	171	$1,755.00	$130.30	2	15
$0.08	135	346	$1,760.00	$142.53	1	18
$0.13	17	317	$1,765.00	$155.39	1	11
$0.05	27	590	$1,770.00	$143.08	2	2
$0.05	329	503	$1,775.00	$151.20	3	3
$0.04	37	579	$1,780.00	$170.79	0	6
$0.10	4	306	$1,785.00	$175.78	0	1
$0.06	34	217	$1,790.00	$180.77	0	19
$0.05	18	287	$1,795.00	$185.75	0	27
$0.07	546	3,674	$1,800.00	$190.74	0	8
$0.10	2	210	$1,805.00	$195.73	0	0
$0.01	41	323	$1,810.00	$200.72	0	1
$0.05	3	124	$1,812.50	$203.22	0	0
$0.10	6	127	$1,815.00	$205.71	0	0
$0.29	0	33	$1,817.50	$208.21	0	0
$0.04	32	347	$1,820.00	$210.70	0	1
$0.28	0	63	$1,822.50	$213.20	0	0
$0.01	3	441	$1,825.00	$215.69	0	0
$0.27	0	58	$1,827.50	$218.19	0	0
$0.01	6	210	$1,830.00	$220.68	0	0
$0.26	0	27	$1,832.50	$223.17	0	0
$0.25	0	102	$1,835.00	$225.67	0	1
$0.24	0	35	$1,837.50	$228.16	0	1
$0.05	5	123	$1,840.00	$230.66	0	0
$0.15	1	85	$1,845.00	$235.65	0	0
$0.05	42	1,921	$1,850.00	$240.64	0	8
$0.20	0	224	$1,855.00	$235.10	1	1
$0.03	3	314	$1,860.00	$230.40	1	1
$0.18	0	51	$1,865.00	$255.61	0	0
$0.15	1	205	$1,870.00	$260.60	0	0
$0.30	4	257	$1,875.00	$265.59	0	1
$0.01	4	659	$1,880.00	$270.58	0	0
$0.13	0	162	$1,885.00	$275.58	0	0
$0.13	0	186	$1,890.00	$280.57	0	0
$0.05	6	2,181	$1,895.00	$285.57	0	20
$0.02	47	2,661	$1,900.00	$290.56	0	0
$0.04	2	406	$1,910.00	$300.56	0	0
$0.03	7	392	$1,920.00	$310.55	0	0
$0.05	10	198	$1,930.00	$320.55	0	0
$0.06	0	111	$1,940.00	$330.54	0	0
$0.05	40	808	$1,950.00	$340.54	0	0
$0.03	11	181	$1,960.00	$350.54	0	0
$0.05	2	400	$1,970.00	$360.54	0	0
$0.05	8	220	$1,980.00	$370.54	0	0
$0.01	0	168	$1,990.00	$380.54	0	0
$0.03	16	1,833	$2,000.00	$382.00	2	1
$0.05	5	204	$2,010.00	$400.54	0	0
$0.01	0	260	$2,020.00	$410.54	0	0
$0.00	0	140	$2,030.00	$420.54	0	0
$0.00	0	308	$2,040.00	$430.54	0	0
$0.03	8	258	$2,050.00	$440.54	0	0
$0.00	0	146	$2,060.00	$450.54	0	0
$0.00	0	67	$2,070.00	$460.54	0	0
$0.02	2	100	$2,080.00	$470.54	0	0
$0.01	2	90	$2,090.00	$480.54	0	0
$0.03	10	471	$2,100.00	$490.54	0	0
$0.00	0	89	$2,110.00	$500.54	0	0
$0.05	2	82	$2,120.00	$510.54	0	0
$0.00	0	52	$2,130.00	$520.54	0	0
$0.04	6	82	$2,140.00	$530.54	0	0
$0.03	15	516	$2,150.00	$540.54	0	0
$0.00	0	69	$2,160.00	$550.54	0	0
$0.00	0	101	$2,170.00	$560.54	0	0
$0.02	1	251	$2,180.00	$570.54	0	0
$0.00	0	69	$2,190.00	$580.54	0	0
$0.00	0	573	$2,200.00	$590.54	0	0
$0.00	0	70	$2,210.00	$600.54	0	0
$0.00	0	137	$2,220.00	$610.54	0	0
$0.00	0	81	$2,230.00	$620.54	0	0
$0.00	0	32	$2,240.00	$630.54	0	0
$0.07	1	338	$2,250.00	$640.54	0	0
$0.00	0	88	$2,260.00	$650.54	0	0
$0.00	0	170	$2,270.00	$660.54	0	0
$0.00	0	42	$2,280.00	$670.54	0	0
$0.00	0	68	$2,290.00	$680.54	0	0
$0.00	0	602	$2,300.00	$690.54	0	0
$0.00	0	16	$2,310.00	$700.54	0	0
$0.00	0	33	$2,320.00	$710.54	0	0
$0.00	0	162	$2,330.00	$720.54	0	0
$0.00	0	14	$2,340.00	$730.54	0	0
$0.00	0	506	$2,350.00	$740.54	0	0
$0.00	0	43	$2,360.00	$750.54	0	0
$0.00	0	355	$2,370.00	$760.54	0	0
$0.00	0	24	$2,380.00	$770.54	0	0
$0.00	0	115	$2,390.00	$780.54	0	0
$0.01	1	290	$2,400.00	$790.54	0	0
$0.00	0	76	$2,410.00	$800.54	0	0
$0.00	0	27	$2,420.00	$810.54	0	0
$0.00	0	33	$2,430.00	$820.54	0	0
$0.00	0	25	$2,440.00	$830.54	0	0
$0.03	1	53	$2,450.00	$840.54	0	0
$0.00	0	12	$2,460.00	$850.54	0	0
$0.00	0	74	$2,470.00	$860.54	0	0
$0.00	0	20	$2,480.00	$870.54	0	0
$0.00	0	10	$2,490.00	$880.54	0	0
$0.10	1	254	$2,500.00	$890.54	0	0
$0.00	0	105	$2,510.00	$900.54	0	0
$0.00	0	11	$2,520.00	$910.54	0	0
$0.00	0	6	$2,530.00	$920.54	0	0
$0.00	0	16	$2,540.00	$930.54	0	0
$0.00	0	133	$2,550.00	$940.54	0	0
$0.00	0	7	$2,560.00	$950.54	0	0
$0.00	0	20	$2,570.00	$960.54	0	0
$0.00	0	34	$2,580.00	$970.54	0	0
$0.00	0	14	$2,590.00	$980.54	0	0
$0.01	5	131	$2,600.00	$990.54	0	0
$0.00	0	19	$2,610.00	$1,000.54	0	0
$0.00	0	4	$2,620.00	$1,010.54	0	0
$0.00	0	8	$2,630.00	$1,020.54	0	0
$0.00	0	4	$2,640.00	$1,030.54	0	0
$0.00	0	5	$2,650.00	$1,040.54	0	0
$0.00	0	8	$2,660.00	$1,050.54	0	0
$0.00	0	11	$2,670.00	$1,060.54	0	0
$0.00	0	19	$2,680.00	$1,070.54	0	0
$0.00	0	30	$2,690.00	$1,080.54	0	0
$0.00	0	9	$2,700.00	$1,090.54	0	0
$0.00	0	67	$2,710.00	$1,100.54	0	0
$0.00	0	4	$2,720.00	$1,110.54	0	0
$0.00	0	5	$2,730.00	$1,120.54	0	0
$0.00	0	5	$2,740.00	$1,130.54	0	0
$0.00	0	34	$2,750.00	$1,140.54	0	0
$0.00	0	15	$2,760.00	$1,150.54	0	0
$0.00	0	110	$2,770.00	$1,160.54	0	0
$0.00	0	3	$2,780.00	$1,170.54	0	0
$0.00	0	0	$2,790.00	$1,180.54	0	0
$0.00	0	49	$2,800.00	$1,190.54	0	0
$0.00	0	5	$2,810.00	$1,200.54	0	0
$0.00	0	1	$2,820.00	$1,210.54	0	0
$0.00	0	2	$2,830.00	$1,220.54	0	0
$0.00	0	8	$2,840.00	$1,230.54	0	0
$0.00	0	4	$2,850.00	$1,240.54	0	0
$0.00	0	271	$2,860.00	$1,250.54	0	0

Oct 16, 2026 (323个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$883.53	0	145	$520.00	$0.00	0	826
$840.39	1	3	$530.00	$0.00	0	467
$863.54	0	4	$540.00	$0.00	0	115
$853.54	0	1	$550.00	$0.00	0	137
$843.54	0	1	$560.00	$0.05	2	53
$833.55	0	2	$570.00	$0.00	0	69
$823.55	0	1	$580.00	$0.00	0	67
$813.55	0	0	$590.00	$0.00	0	198
$803.55	0	5	$600.00	$0.00	0	569
$793.55	0	0	$610.00	$0.00	0	349
$783.56	0	3	$620.00	$0.00	0	178
$773.56	0	0	$630.00	$0.00	0	69
$763.56	0	11	$640.00	$0.02	10	284
$753.56	0	2	$650.00	$0.00	0	1,152
$743.56	0	2	$660.00	$0.00	0	150
$733.57	0	4	$670.00	$0.05	5	359
$723.57	0	2	$680.00	$0.01	12	463
$713.57	0	1	$690.00	$0.00	0	122
$703.57	0	20	$700.00	$0.03	11	1,847
$693.58	0	1	$710.00	$0.00	0	61
$683.58	0	6	$720.00	$0.05	6	386
$673.58	0	1	$730.00	$0.00	0	79
$663.58	0	13	$740.00	$0.00	0	367
$653.58	0	0	$750.00	$0.05	11	566
$643.59	0	7	$760.00	$0.05	1	82
$633.59	0	1	$770.00	$0.00	0	53
$623.59	0	4	$780.00	$0.02	7	223
$613.59	0	2	$790.00	$0.00	0	83
$562.00	40	42	$800.00	$0.01	99	1,399
$583.60	0	2	$820.00	$0.05	9	367
$573.60	0	1	$830.00	$0.06	13	73
$563.60	0	26	$840.00	$0.05	13	2,153
$553.61	0	0	$850.00	$0.05	9	146
$543.61	0	6	$860.00	$0.04	14	356
$533.61	0	10	$870.00	$0.05	2	224
$418.78	7	11	$880.00	$0.10	8	316
$513.62	0	1	$890.00	$0.10	18	155
$432.40	1	9	$900.00	$0.07	198	3,375
$493.63	0	1	$910.00	$0.05	8	85
$483.64	0	2	$920.00	$0.02	0	116
$473.65	0	4	$930.00	$0.15	13	60
$463.66	0	13	$940.00	$0.17	1	181
$453.68	0	0	$950.00	$0.09	17	116
$443.70	0	15	$960.00	$0.12	17	573
$433.72	0	7	$970.00	$0.29	34	151
$423.74	0	4	$980.00	$0.12	14	483
$413.76	0	1	$990.00	$0.08	100	149
$403.78	0	149	$1,000.00	$0.12	1,153	3,502
$383.81	0	17	$1,020.00	$0.12	129	1,392
$363.85	0	30	$1,040.00	$0.13	34	314
$343.89	0	5	$1,060.00	$0.10	101	560
$270.40	2	10	$1,080.00	$0.16	141	680
$270.35	25	85	$1,100.00	$0.15	1,386	1,412
$200.43	1	31	$1,120.00	$0.20	532	332
$264.08	0	13	$1,140.00	$0.13	735	501
$244.15	0	88	$1,160.00	$0.20	1,459	624
$118.00	3	68	$1,180.00	$0.30	955	705
$191.42	259	332	$1,200.00	$0.29	4,175	2,447
$149.80	31	62	$1,220.00	$0.35	1,088	1,045
$149.82	62	63	$1,240.00	$0.57	751	646
$144.87	15	8	$1,245.00	$0.60	278	176
$120.87	72	17	$1,250.00	$0.75	2,036	487
$97.20	16	7	$1,255.00	$1.06	147	79
$91.50	9	78	$1,260.00	$0.95	679	987
$110.00	19	4	$1,265.00	$1.03	193	63
$117.45	103	55	$1,270.00	$1.09	472	147
$70.90	98	19	$1,275.00	$1.30	463	111
$107.90	659	162	$1,280.00	$1.45	1,057	1,001
$88.48	391	65	$1,285.00	$1.92	547	97
$107.00	684	89	$1,290.00	$2.15	844	192
$96.00	288	27	$1,295.00	$2.70	490	137
$95.00	4,786	691	$1,300.00	$2.85	4,678	2,349
$89.02	381	82	$1,305.00	$3.21	777	327
$87.00	961	57	$1,310.00	$3.50	765	151
$80.00	613	69	$1,315.00	$4.25	565	139
$82.00	1,466	375	$1,320.00	$5.05	1,971	1,027
$76.00	6,292	1,235	$1,325.00	$5.95	586	122
$71.93	1,521	339	$1,330.00	$6.50	401	129
$68.00	304	85	$1,335.00	$7.50	510	122
$65.78	1,901	360	$1,340.00	$8.35	1,223	535
$60.80	988	80	$1,345.00	$9.20	1,085	285
$56.00	6,188	479	$1,350.00	$10.50	2,188	209
$52.27	807	105	$1,355.00	$12.12	696	140
$49.57	2,820	381	$1,360.00	$13.65	2,103	746
$46.00	1,344	110	$1,365.00	$15.50	699	187
$42.47	1,641	252	$1,370.00	$16.50	1,058	360
$39.20	928	148	$1,375.00	$20.40	93	95
$36.59	1,689	469	$1,380.00	$20.78	864	708
$33.56	815	284	$1,385.00	$23.70	572	369
$31.00	629	158	$1,390.00	$25.40	516	288
$28.50	664	110	$1,395.00	$27.76	193	172
$25.61	9,938	2,082	$1,400.00	$28.07	2,623	1,987
$24.00	377	174	$1,405.00	$32.56	70	108
$21.70	1,142	298	$1,410.00	$35.25	230	241
$19.70	556	350	$1,415.00	$41.82	59	171
$17.60	1,323	371	$1,420.00	$42.67	254	891
$16.50	620	314	$1,425.00	$48.27	155	268
$14.50	1,238	527	$1,430.00	$48.71	96	297
$13.50	697	412	$1,435.00	$60.00	53	118
$12.40	1,059	644	$1,440.00	$63.88	169	454
$10.84	262	126	$1,445.00	$79.15	22	164
$9.73	6,168	1,442	$1,450.00	$64.50	567	634
$9.00	347	200	$1,455.00	$74.10	63	316
$8.14	474	445	$1,460.00	$73.34	97	909
$7.36	314	227	$1,465.00	$81.21	50	182
$6.30	963	564	$1,470.00	$92.78	74	571
$5.70	417	302	$1,475.00	$84.90	57	289
$5.20	675	753	$1,480.00	$101.78	242	608
$4.27	246	288	$1,485.00	$132.40	16	80
$4.20	490	643	$1,490.00	$103.56	148	425
$3.71	145	184	$1,495.00	$127.02	38	93
$3.37	8,350	4,019	$1,500.00	$108.55	655	1,596
$2.77	444	529	$1,510.00	$126.10	38	293
$2.25	668	1,606	$1,520.00	$128.15	57	454
$1.74	360	339	$1,530.00	$137.66	76	272
$1.50	666	479	$1,540.00	$163.69	65	420
$1.27	1,467	1,525	$1,550.00	$155.00	120	694
$1.26	200	340	$1,555.00	$153.65	0	30
$1.05	370	582	$1,560.00	$177.40	35	518
$1.20	241	299	$1,565.00	$163.31	0	10
$0.90	102	262	$1,570.00	$180.50	112	363
$0.85	73	216	$1,575.00	$173.09	0	7
$0.79	297	376	$1,580.00	$195.35	168	431
$0.70	61	111	$1,585.00	$266.04	2	8
$0.70	133	256	$1,590.00	$196.13	82	233
$0.65	71	71	$1,595.00	$192.80	0	1
$0.59	2,060	3,468	$1,600.00	$206.08	318	678
$0.40	41	141	$1,605.00	$202.67	0	3
$0.45	87	384	$1,610.00	$250.85	79	121
$0.40	62	105	$1,615.00	$212.53	0	0
$0.30	287	581	$1,620.00	$226.30	52	66
$0.40	142	216	$1,625.00	$312.00	1	0
$0.32	141	476	$1,630.00	$237.07	26	22
$0.40	63	73	$1,635.00	$322.00	1	0
$0.32	261	530	$1,640.00	$250.00	64	230
$0.27	64	191	$1,645.00	$258.63	61	23
$0.30	623	1,198	$1,650.00	$269.74	85	63
$0.28	59	145	$1,655.00	$303.55	2	4
$0.27	286	1,437	$1,660.00	$263.20	9	76
$0.48	15	381	$1,665.00	$305.45	3	21
$0.30	71	388	$1,670.00	$318.61	4	44
$0.30	4,903	7,059	$1,675.00	$280.89	3	16
$0.30	109	399	$1,680.00	$291.40	11	27
$0.20	20	226	$1,685.00	$328.90	2	25
$0.22	56	439	$1,690.00	$301.45	14	24
$0.20	51	183	$1,695.00	$350.08	1	27
$0.23	938	2,630	$1,700.00	$324.30	57	389
$0.18	38	141	$1,705.00	$348.91	2	14
$0.22	42	323	$1,710.00	$306.96	0	17
$0.15	58	164	$1,715.00	$311.95	0	14
$0.20	211	444	$1,720.00	$353.21	3	45
$0.25	24	394	$1,725.00	$360.68	35	29
$0.37	6	172	$1,727.50	$324.41	0	1
$0.32	42	260	$1,730.00	$379.27	7	100
$0.44	0	57	$1,732.50	$329.40	0	1
$0.05	25	224	$1,735.00	$370.63	141	8
$1.57	21	89	$1,737.50	$386.70	30	0
$1.52	33	386	$1,740.00	$373.13	396	23
$0.01	3	93	$1,745.00	$379.68	131	23
$0.18	250	1,172	$1,750.00	$401.10	200	48
$0.13	8	216	$1,755.00	$404.80	81	19
$0.15	16	366	$1,760.00	$409.90	182	30
$0.13	8	825	$1,765.00	$374.00	81	1
$0.10	36	222	$1,770.00	$419.20	110	4
$0.12	12	252	$1,775.00	$424.10	160	44
$0.08	38	525	$1,780.00	$428.90	604	104
$0.09	16	119	$1,785.00	$434.20	20	1
$0.12	16	194	$1,790.00	$386.76	0	0
$0.06	447	2,193	$1,800.00	$449.00	1,356	215
$0.05	76	183	$1,810.00	$459.30	40	0
$0.12	29	546	$1,820.00	$469.50	48	5
$0.11	3	101	$1,830.00	$479.40	20	0
$0.05	13	676	$1,840.00	$483.00	1	2
$0.05	67	571	$1,850.00	$446.70	0	0
$0.08	10	436	$1,860.00	$509.40	44	2
$0.03	2	43	$1,870.00	$466.69	0	0
$0.05	2	297	$1,880.00	$529.40	53	1
$0.05	19	75	$1,890.00	$541.00	10	0
$0.01	46	2,696	$1,900.00	$549.30	94	2
$0.05	3	98	$1,910.00	$560.90	20	0
$0.03	14	221	$1,920.00	$516.66	0	0
$0.03	2	58	$1,930.00	$526.66	0	0
$0.05	17	572	$1,940.00	$597.30	6	1
$0.03	25	184	$1,950.00	$546.66	0	0
$0.01	1	399	$1,960.00	$617.90	2	0
$0.06	0	93	$1,970.00	$566.66	0	0
$0.04	3	255	$1,980.00	$629.50	145	0
$0.03	8	68	$1,990.00	$639.30	10	0
$0.03	72	3,741	$2,000.00	$649.50	44	4
$0.05	24	92	$2,010.00	$606.66	0	0
$0.05	6	480	$2,020.00	$616.66	0	0
$0.02	0	104	$2,030.00	$626.66	0	0
$0.05	9	453	$2,040.00	$682.90	6	0
$0.05	3	63	$2,050.00	$646.66	0	0
$0.01	0	293	$2,060.00	$656.66	0	0
$0.01	0	15	$2,070.00	$666.66	0	0
$0.06	6	218	$2,080.00	$676.66	0	0
$0.05	10	17	$2,090.00	$686.66	0	0
$0.05	20	577	$2,100.00	$696.66	0	0
$0.05	2	53	$2,110.00	$706.66	0	0
$0.05	7	358	$2,120.00	$716.66	0	0
$0.05	6	99	$2,130.00	$824.01	3	0
$0.05	2	119	$2,140.00	$736.66	0	0
$0.02	11	859	$2,150.00	$746.66	0	0
$0.05	20	253	$2,160.00	$841.40	1	0
$0.04	1	63	$2,170.00	$766.66	0	0
$0.05	10	719	$2,180.00	$776.66	0	0
$0.05	10	164	$2,190.00	$786.66	0	0
$0.05	1	1,637	$2,200.00	$796.66	0	0
$0.05	2	228	$2,210.00	$806.66	0	0
$0.05	19	267	$2,220.00	$816.66	0	0
$0.00	0	458	$2,240.00	$836.66	0	0
$0.03	20	141	$2,260.00	$856.66	0	0
$0.05	1	253	$2,280.00	$876.66	0	0
$0.03	3	1,010	$2,300.00	$896.66	0	0
$0.02	1	244	$2,320.00	$916.66	0	0
$0.00	0	110	$2,340.00	$936.66	0	0
$0.00	0	170	$2,360.00	$956.66	0	0
$0.00	0	211	$2,380.00	$976.66	0	0
$0.03	1	902	$2,400.00	$996.66	0	0
$0.00	0	89	$2,420.00	$1,016.66	0	0
$0.00	0	517	$2,440.00	$1,036.66	0	0
$0.00	0	181	$2,460.00	$1,056.66	0	0
$0.00	0	56	$2,470.00	$1,066.66	0	0
$0.00	0	49	$2,480.00	$1,076.66	0	0
$0.05	4	44	$2,490.00	$1,086.66	0	0
$0.01	15	1,346	$2,500.00	$1,096.66	0	0
$0.00	0	34	$2,510.00	$1,106.66	0	0
$0.00	0	126	$2,520.00	$1,116.66	0	0
$4.90	2	41	$2,530.00	$1,126.66	0	0
$0.00	0	79	$2,540.00	$1,136.66	0	0
$0.00	0	444	$2,550.00	$1,146.66	0	0
$0.00	0	15	$2,560.00	$1,156.66	0	0
$0.00	0	53	$2,570.00	$1,166.66	0	0
$0.00	0	38	$2,580.00	$1,176.66	0	0
$0.00	0	114	$2,590.00	$1,212.55	2	0
$0.35	17	306	$2,600.00	$1,254.83	2	0
$0.00	0	52	$2,610.00	$1,206.66	0	0
$0.00	0	86	$2,620.00	$1,216.66	0	0
$0.00	0	86	$2,630.00	$1,226.66	0	0
$0.00	0	19	$2,640.00	$1,236.66	0	0
$0.00	0	123	$2,650.00	$1,246.66	0	0
$0.00	0	32	$2,660.00	$1,256.66	0	0
$0.00	0	10	$2,670.00	$1,266.66	0	0
$0.00	0	14	$2,680.00	$1,276.66	0	0
$0.00	0	66	$2,690.00	$1,286.66	0	0
$0.01	20	314	$2,700.00	$1,296.66	0	0
$0.00	0	29	$2,710.00	$1,306.66	0	0
$0.00	0	30	$2,720.00	$1,316.66	0	0
$0.00	0	27	$2,730.00	$1,326.66	0	0
$0.00	0	14	$2,740.00	$1,336.66	0	0
$0.00	0	112	$2,750.00	$1,346.66	0	0
$0.00	0	26	$2,760.00	$1,356.66	0	0
$0.00	0	19	$2,770.00	$1,366.66	0	0
$0.00	0	20	$2,780.00	$1,376.66	0	0
$0.00	0	27	$2,790.00	$1,386.66	0	0
$0.05	11	524	$2,800.00	$1,396.66	0	0
$0.00	0	96	$2,810.00	$1,406.66	0	0
$0.00	0	38	$2,820.00	$1,416.66	0	0
$0.00	0	35	$2,830.00	$1,426.66	0	0
$0.00	0	51	$2,840.00	$1,436.66	0	0
$0.00	0	105	$2,850.00	$1,446.66	0	0
$0.00	0	36	$2,860.00	$1,456.66	0	0
$0.00	0	65	$2,880.00	$1,476.66	0	0
$0.00	0	161	$2,900.00	$1,496.66	0	0
$0.00	0	35	$2,920.00	$1,516.66	0	0
$0.00	0	113	$2,940.00	$1,536.66	0	0
$0.00	0	102	$2,960.00	$1,556.66	0	0
$0.00	0	258	$2,980.00	$1,576.66	0	0
$0.05	4	1,144	$3,000.00	$1,596.66	0	0
$0.00	0	115	$3,010.00	$1,606.66	0	0
$0.00	0	52	$3,020.00	$1,616.66	0	0
$0.00	0	102	$3,030.00	$1,626.66	0	0
$0.00	0	106	$3,040.00	$1,636.66	0	0
$0.00	0	44	$3,050.00	$1,646.66	0	0
$0.00	0	137	$3,060.00	$1,656.66	0	0
$0.00	0	55	$3,070.00	$1,666.66	0	0
$0.00	0	44	$3,080.00	$1,676.66	0	0
$0.00	0	63	$3,090.00	$1,686.66	0	0
$0.00	0	326	$3,100.00	$1,696.66	0	0
$0.00	0	54	$3,110.00	$1,706.66	0	0
$0.00	0	114	$3,120.00	$1,716.66	0	0
$0.00	0	89	$3,130.00	$1,726.66	0	0
$0.00	0	42	$3,140.00	$1,736.66	0	0
$0.00	0	124	$3,150.00	$1,746.66	0	0
$0.00	0	140	$3,160.00	$1,756.66	0	0
$0.00	0	13	$3,170.00	$1,766.66	0	0
$0.00	0	118	$3,180.00	$1,776.66	0	0
$0.00	0	424	$3,190.00	$1,786.66	0	0
$0.00	0	240	$3,200.00	$1,796.66	0	0
$0.00	0	30	$3,210.00	$1,806.66	0	0
$0.00	0	9	$3,220.00	$1,816.66	0	0
$0.00	0	26	$3,230.00	$1,826.66	0	0
$0.00	0	42	$3,240.00	$1,836.66	0	0
$0.00	0	51	$3,250.00	$1,846.66	0	0
$0.00	0	36	$3,260.00	$1,856.66	0	0
$0.00	0	339	$3,270.00	$1,866.66	0	0
$0.00	0	19	$3,280.00	$1,876.66	0	0
$0.00	0	70	$3,290.00	$1,886.66	0	0
$0.01	2	799	$3,300.00	$1,896.66	0	0
$0.00	0	41	$3,310.00	$1,906.66	0	0
$0.00	0	18	$3,320.00	$1,916.66	0	0
$0.00	0	114	$3,330.00	$1,926.66	0	0
$0.00	0	11	$3,340.00	$1,936.66	0	0
$0.00	0	52	$3,350.00	$1,946.66	0	0
$0.00	0	13	$3,360.00	$1,956.66	0	0
$0.00	0	72	$3,370.00	$1,966.66	0	0
$0.00	0	29	$3,380.00	$1,976.66	0	0
$0.00	0	34	$3,390.00	$1,986.66	0	0
$0.00	0	107	$3,400.00	$1,996.66	0	0
$0.00	0	23	$3,410.00	$2,006.66	0	0
$0.00	0	15	$3,420.00	$2,016.66	0	0
$0.00	0	67	$3,430.00	$2,026.66	0	0
$0.00	0	52	$3,440.00	$2,036.66	0	0
$0.00	0	14	$3,450.00	$2,046.66	0	0
$0.00	0	19	$3,460.00	$2,056.66	0	0
$0.00	0	153	$3,470.00	$2,066.66	0	0
$0.00	0	50	$3,480.00	$2,076.66	0	0
$0.00	0	95	$3,490.00	$2,086.66	0	0
$0.05	1	183	$3,500.00	$2,096.66	0	0
$0.00	0	188	$3,510.00	$2,106.66	0	0
$0.00	0	291	$3,520.00	$2,116.66	0	0
$0.00	0	2,023	$3,530.00	$2,126.66	0	0

Oct 23, 2026 (320个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$0.00	0	0	$640.00	$0.15	892	0
$0.00	0	0	$650.00	$0.20	314	0
$0.00	0	0	$660.00	$0.05	20	0
$0.00	0	0	$670.00	$0.20	21	0
$0.00	0	0	$680.00	$0.97	7	0
$0.00	0	0	$690.00	$0.00	0	0
$0.00	0	0	$700.00	$0.25	1,777	0
$0.00	0	0	$710.00	$0.00	0	0
$0.00	0	0	$720.00	$0.00	0	0
$0.00	0	0	$730.00	$0.33	4	0
$0.00	0	0	$740.00	$0.23	8	0
$0.00	0	0	$750.00	$0.40	694	0
$636.46	0	2	$760.00	$0.40	7	60
$626.50	0	0	$770.00	$0.25	0	41
$616.54	0	0	$780.00	$0.60	9	51
$606.58	0	0	$790.00	$0.65	7	29
$596.62	0	1	$800.00	$0.62	681	345
$586.66	0	0	$810.00	$0.65	9	41
$576.70	0	0	$820.00	$0.41	0	10
$566.74	0	1	$830.00	$0.67	794	18
$556.78	0	0	$840.00	$0.80	135	23
$546.82	0	1	$850.00	$0.90	691	125
$536.86	0	0	$860.00	$0.68	190	77
$467.60	10	2	$870.00	$0.75	135	28
$516.94	0	2	$880.00	$1.03	56	47
$506.98	0	1	$890.00	$0.62	0	35
$436.53	2	2	$900.00	$1.45	286	128
$487.06	0	0	$910.00	$1.35	5	42
$477.10	0	1	$920.00	$1.35	16	5
$467.14	0	0	$930.00	$1.40	25	27
$457.18	0	1	$940.00	$1.40	18	119
$447.21	0	0	$950.00	$1.52	222	58
$437.25	0	1	$960.00	$1.59	1	46
$427.29	0	5	$970.00	$2.00	8	31
$422.31	0	1	$975.00	$1.80	214	76
$417.33	0	0	$980.00	$2.01	47	29
$412.35	0	0	$985.00	$2.00	4	27
$407.37	0	1	$990.00	$1.97	54	98
$402.39	0	2	$995.00	$2.25	94	146
$324.48	3	2	$1,000.00	$2.20	1,369	916
$392.43	0	2	$1,005.00	$2.16	18	116
$387.45	0	1	$1,010.00	$2.26	90	69
$382.47	0	0	$1,015.00	$2.52	5	46
$377.49	0	0	$1,020.00	$2.41	77	56
$372.51	0	0	$1,025.00	$2.45	19	40
$367.53	0	0	$1,030.00	$2.70	16	129
$362.55	0	0	$1,035.00	$2.85	18	56
$357.60	0	0	$1,040.00	$2.90	48	55
$352.65	0	0	$1,045.00	$3.11	12	18
$347.70	0	0	$1,050.00	$3.30	95	146
$342.75	0	1	$1,055.00	$3.60	38	37
$337.80	0	0	$1,060.00	$4.00	66	311
$332.85	0	1	$1,065.00	$4.10	155	34
$265.00	1	0	$1,070.00	$4.20	32	70
$322.95	0	0	$1,075.00	$4.00	77	95
$317.99	0	0	$1,080.00	$4.20	32	269
$313.04	0	0	$1,085.00	$4.60	37	68
$308.09	0	2	$1,090.00	$4.53	140	67
$303.18	0	0	$1,095.00	$5.40	38	154
$206.39	6	0	$1,100.00	$5.30	1,019	676
$201.72	2	0	$1,105.00	$5.49	21	87
$215.08	1	1	$1,110.00	$5.80	56	39
$208.70	8	1	$1,115.00	$6.20	23	21
$278.79	0	0	$1,120.00	$6.22	86	240
$273.91	0	0	$1,125.00	$7.30	271	69
$269.03	0	0	$1,130.00	$7.30	149	212
$264.16	0	0	$1,135.00	$7.70	57	54
$182.90	2	5	$1,140.00	$8.30	80	76
$168.21	12	3	$1,150.00	$9.37	569	171
$169.80	6	1	$1,155.00	$10.02	57	49
$240.29	0	0	$1,160.00	$10.70	66	143
$235.53	0	0	$1,165.00	$11.10	36	20
$230.82	0	0	$1,170.00	$11.72	39	103
$166.21	10	1	$1,175.00	$12.80	68	25
$153.56	11	1	$1,180.00	$13.30	169	183
$216.76	0	0	$1,185.00	$14.08	77	34
$212.14	0	1	$1,190.00	$15.03	248	136
$138.49	5	0	$1,195.00	$15.90	178	182
$130.77	15	36	$1,200.00	$17.08	1,139	519
$113.20	88	7	$1,205.00	$18.08	110	47
$121.30	5	5	$1,210.00	$19.00	223	104
$123.80	6	0	$1,215.00	$19.91	82	51
$102.70	8	2	$1,220.00	$21.33	248	240
$180.36	0	0	$1,225.00	$22.60	148	40
$122.00	10	2	$1,230.00	$24.11	147	150
$110.60	3	2	$1,235.00	$26.02	104	38
$91.17	38	1	$1,240.00	$26.88	197	104
$120.70	41	0	$1,245.00	$28.00	122	299
$80.80	58	44	$1,250.00	$30.21	989	868
$95.50	28	2	$1,255.00	$31.10	37	58
$79.20	25	3	$1,260.00	$34.09	240	123
$92.00	2	0	$1,265.00	$34.70	104	46
$67.60	45	4	$1,270.00	$37.77	276	198
$65.30	21	1	$1,275.00	$40.39	216	44
$63.88	22	10	$1,280.00	$42.30	270	125
$62.65	19	31	$1,285.00	$44.40	149	76
$56.72	123	12	$1,290.00	$46.50	465	151
$54.00	96	14	$1,295.00	$49.00	227	107
$51.80	829	117	$1,300.00	$51.50	1,414	654
$49.25	189	41	$1,305.00	$54.28	207	68
$46.15	437	23	$1,310.00	$57.20	576	57
$44.23	202	86	$1,315.00	$60.16	382	403
$42.20	804	74	$1,320.00	$61.00	732	155
$40.00	507	52	$1,325.00	$64.14	482	243
$38.40	3,522	48	$1,330.00	$68.00	771	142
$36.30	489	4	$1,335.00	$71.00	368	90
$34.43	974	55	$1,340.00	$74.65	464	211
$32.90	345	43	$1,345.00	$75.70	189	107
$30.80	1,294	285	$1,350.00	$79.95	842	587
$28.90	278	129	$1,355.00	$83.18	112	51
$27.35	222	129	$1,360.00	$87.02	289	86
$25.50	63	82	$1,365.00	$90.00	321	201
$24.50	272	46	$1,370.00	$78.40	132	113
$23.17	121	66	$1,375.00	$100.02	55	59
$22.00	266	37	$1,380.00	$102.20	273	77
$21.50	92	54	$1,385.00	$106.30	55	158
$19.00	108	51	$1,390.00	$109.97	32	114
$18.01	133	34	$1,395.00	$113.60	90	139
$17.19	1,771	362	$1,400.00	$117.82	209	589
$16.90	235	37	$1,405.00	$121.50	61	98
$15.10	219	50	$1,410.00	$121.20	28	108
$14.92	152	61	$1,415.00	$93.93	11	103
$13.50	315	64	$1,420.00	$132.28	37	234
$12.80	193	112	$1,425.00	$136.10	11	124
$12.00	243	93	$1,430.00	$140.20	15	106
$11.60	204	52	$1,435.00	$137.90	34	104
$10.63	232	98	$1,440.00	$150.00	37	89
$10.00	243	55	$1,445.00	$141.20	22	151
$9.48	1,088	439	$1,450.00	$157.29	204	282
$10.50	68	72	$1,455.00	$164.55	29	89
$8.50	151	137	$1,460.00	$160.98	62	141
$7.70	54	54	$1,465.00	$139.80	5	56
$7.20	196	46	$1,470.00	$157.00	21	244
$7.02	133	67	$1,475.00	$180.42	27	116
$6.48	418	526	$1,480.00	$183.28	65	183
$6.00	220	214	$1,485.00	$189.20	24	72
$5.70	204	156	$1,490.00	$195.92	78	114
$5.30	91	61	$1,495.00	$201.15	33	102
$5.30	2,401	1,756	$1,500.00	$205.42	165	996
$4.90	173	206	$1,505.00	$207.20	4	102
$4.47	276	73	$1,510.00	$215.47	9	111
$4.30	150	32	$1,515.00	$220.65	3	72
$4.20	231	132	$1,520.00	$222.15	11	108
$3.90	147	88	$1,525.00	$228.45	4	102
$3.60	93	271	$1,530.00	$233.60	16	120
$3.40	53	66	$1,535.00	$238.38	3	42
$3.40	69	253	$1,540.00	$236.25	18	196
$3.20	170	24	$1,545.00	$245.10	4	23
$2.85	1,222	764	$1,550.00	$252.85	62	178
$2.71	67	76	$1,555.00	$257.65	51	67
$2.65	134	142	$1,560.00	$259.70	8	74
$2.40	180	75	$1,565.00	$267.90	3	36
$2.50	112	32	$1,570.00	$250.95	13	90
$2.30	176	80	$1,575.00	$278.90	1	38
$2.04	116	584	$1,580.00	$283.80	14	174
$1.95	37	48	$1,585.00	$252.00	15	60
$1.90	70	47	$1,590.00	$289.30	4	58
$2.10	111	57	$1,595.00	$207.05	0	72
$1.80	1,787	896	$1,600.00	$303.91	36	322
$1.65	116	142	$1,605.00	$257.20	7	30
$1.56	183	296	$1,610.00	$290.00	8	95
$1.60	52	56	$1,615.00	$225.47	0	22
$1.40	52	117	$1,620.00	$230.08	0	101
$1.45	22	168	$1,625.00	$234.79	0	88
$1.46	51	65	$1,630.00	$324.13	1	46
$1.33	77	64	$1,635.00	$296.15	1	36
$1.19	25	180	$1,640.00	$320.25	2	139
$1.15	58	83	$1,645.00	$253.76	0	98
$1.10	380	533	$1,650.00	$328.80	14	459
$1.28	31	89	$1,655.00	$326.20	4	49
$1.06	11	77	$1,660.00	$326.28	10	109
$1.00	38	65	$1,665.00	$272.89	0	19
$0.88	81	162	$1,670.00	$352.47	2	54
$1.00	25	43	$1,675.00	$343.20	1	66
$0.95	53	156	$1,680.00	$287.39	0	52
$1.02	20	126	$1,685.00	$292.23	0	26
$0.90	42	196	$1,690.00	$360.74	5	34
$0.70	35	47	$1,695.00	$378.25	1	39
$0.80	486	954	$1,700.00	$396.47	11	273
$0.78	35	75	$1,705.00	$311.70	0	40
$0.88	27	356	$1,710.00	$316.61	0	45
$0.65	59	69	$1,715.00	$321.53	0	28
$0.69	29	50	$1,717.50	$323.99	0	1
$0.62	47	141	$1,720.00	$424.22	1	96
$0.60	19	32	$1,722.50	$328.91	0	0
$0.60	15	101	$1,725.00	$331.36	0	19
$0.61	17	31	$1,727.50	$333.82	0	1
$0.55	62	82	$1,730.00	$336.28	0	97
$0.62	12	50	$1,732.50	$338.74	0	19
$0.58	5	241	$1,735.00	$341.20	0	27
$0.55	39	78	$1,737.50	$343.66	0	3
$0.56	57	67	$1,740.00	$346.12	0	66
$0.60	2	69	$1,745.00	$444.00	1	37
$0.55	240	345	$1,750.00	$416.63	1	199
$0.55	36	122	$1,755.00	$360.89	0	5
$0.50	5	82	$1,760.00	$365.82	0	25
$0.58	5	70	$1,765.00	$370.77	0	8
$0.47	4	58	$1,770.00	$375.73	0	57
$0.45	5	71	$1,775.00	$380.69	0	15
$0.36	34	83	$1,780.00	$385.65	0	52
$0.41	29	53	$1,785.00	$390.61	0	16
$0.43	18	123	$1,790.00	$395.58	0	5
$0.35	14	32	$1,795.00	$444.08	6	27
$0.43	366	501	$1,800.00	$483.00	3	84
$1.21	0	42	$1,805.00	$410.47	0	6
$0.37	15	105	$1,810.00	$415.43	0	8
$0.40	1	53	$1,815.00	$420.40	0	5
$0.40	1	94	$1,820.00	$425.37	0	8
$0.34	3	121	$1,825.00	$486.04	1	11
$0.30	177	205	$1,830.00	$435.34	0	10
$0.35	17	63	$1,835.00	$440.33	0	6
$0.31	43	317	$1,840.00	$445.32	0	0
$0.33	2	66	$1,845.00	$450.31	0	0
$0.27	111	626	$1,850.00	$505.39	7	7
$0.40	37	60	$1,855.00	$460.29	0	0
$0.40	2	152	$1,860.00	$465.29	0	0
$0.89	0	86	$1,865.00	$470.28	0	10
$0.31	6	72	$1,870.00	$475.28	0	0
$0.88	0	24	$1,875.00	$480.28	0	0
$0.06	2	75	$1,880.00	$550.00	1	1
$0.87	0	68	$1,885.00	$490.27	0	0
$0.25	10	74	$1,890.00	$537.81	1	0
$0.23	12	55	$1,895.00	$500.26	0	0
$0.22	286	484	$1,900.00	$505.26	0	7
$0.83	0	111	$1,910.00	$515.25	0	0
$0.25	49	125	$1,920.00	$525.25	0	0
$0.81	0	154	$1,930.00	$535.24	0	0
$0.80	0	100	$1,940.00	$545.24	0	0
$0.17	148	168	$1,950.00	$555.23	0	0
$0.77	0	113	$1,960.00	$565.23	0	1
$0.76	0	81	$1,970.00	$575.22	0	0
$0.75	0	153	$1,980.00	$585.22	0	0
$0.31	2	30	$1,990.00	$595.21	0	0
$0.21	274	594	$2,000.00	$695.10	1	1
$0.20	1	54	$2,010.00	$615.21	0	0
$0.70	0	112	$2,020.00	$625.20	0	0
$0.96	1	32	$2,030.00	$635.20	0	0
$0.67	0	45	$2,040.00	$645.19	0	0
$0.66	0	117	$2,050.00	$655.19	0	0
$0.65	0	98	$2,060.00	$665.18	0	0
$0.64	0	32	$2,070.00	$675.18	0	0
$0.62	0	23	$2,080.00	$685.18	0	0
$0.60	4	10	$2,090.00	$695.17	0	0
$0.13	6	180	$2,100.00	$705.17	0	0
$0.59	0	103	$2,110.00	$715.17	0	0
$0.12	8	66	$2,120.00	$725.17	0	0
$0.56	0	59	$2,130.00	$735.17	0	0
$0.55	0	24	$2,140.00	$745.17	0	0
$0.54	0	197	$2,150.00	$755.17	0	0
$0.52	0	57	$2,160.00	$765.17	0	0
$0.51	0	73	$2,170.00	$775.17	0	0
$0.50	0	34	$2,180.00	$785.17	0	0
$0.49	0	6	$2,190.00	$795.17	0	0
$0.15	2	342	$2,200.00	$805.17	0	0
$0.46	0	91	$2,210.00	$815.17	0	0
$0.45	0	23	$2,220.00	$825.17	0	0
$0.44	0	18	$2,230.00	$835.17	0	0
$0.42	0	4	$2,240.00	$845.17	0	0
$0.10	14	128	$2,250.00	$855.17	0	0
$0.40	0	77	$2,260.00	$865.17	0	0
$0.11	23	53	$2,270.00	$875.17	0	0
$0.37	0	55	$2,280.00	$885.17	0	0
$0.36	0	189	$2,290.00	$895.17	0	0
$0.10	94	766	$2,300.00	$905.17	0	0
$0.05	1	25	$2,310.00	$915.17	0	0
$0.32	0	18	$2,320.00	$925.17	0	0
$0.31	0	23	$2,330.00	$935.17	0	0
$0.30	0	39	$2,340.00	$945.17	0	0
$0.05	148	19	$2,350.00	$955.17	0	0
$0.27	0	132	$2,360.00	$965.17	0	0
$0.26	0	53	$2,370.00	$975.17	0	0
$0.25	0	9	$2,380.00	$985.17	0	0
$0.24	0	42	$2,390.00	$995.17	0	0
$0.05	167	79	$2,400.00	$1,005.17	0	0
$0.21	0	43	$2,410.00	$1,015.17	0	0
$0.20	0	39	$2,420.00	$1,025.17	0	0
$0.19	0	23	$2,430.00	$1,035.17	0	0
$0.17	0	56	$2,440.00	$1,045.17	0	0
$0.16	0	49	$2,450.00	$1,055.17	0	0
$0.15	0	20	$2,460.00	$1,065.17	0	0
$0.14	0	16	$2,470.00	$1,075.17	0	0
$0.12	0	151	$2,480.00	$1,085.17	0	0
$0.12	0	79	$2,490.00	$1,095.17	0	0
$0.04	258	484	$2,500.00	$1,105.17	0	0
$0.10	0	118	$2,510.00	$1,115.17	0	0
$0.03	1	78	$2,520.00	$1,125.17	0	0
$0.05	3	82	$2,530.00	$1,135.17	0	0
$0.08	0	43	$2,540.00	$1,145.17	0	0
$0.07	0	39	$2,550.00	$1,155.17	0	0
$0.07	0	23	$2,560.00	$1,165.17	0	0
$0.06	0	26	$2,570.00	$1,175.17	0	0
$0.06	0	23	$2,580.00	$1,185.17	0	0
$0.06	0	31	$2,590.00	$1,195.17	0	0
$0.08	32	469	$2,600.00	$1,205.17	0	0
$0.05	0	12	$2,610.00	$1,215.17	0	0
$0.04	0	10	$2,620.00	$1,225.17	0	0
$0.04	0	19	$2,630.00	$1,235.17	0	0
$0.04	0	43	$2,640.00	$1,245.17	0	0
$0.04	0	71	$2,650.00	$1,255.17	0	0
$0.03	0	231	$2,660.00	$1,265.17	0	0
$0.03	0	62	$2,670.00	$1,275.17	0	0
$0.03	0	20	$2,680.00	$1,285.17	0	0
$0.03	0	14	$2,690.00	$1,295.17	0	0
$0.02	0	96	$2,700.00	$1,305.17	0	0
$0.02	0	11	$2,710.00	$1,315.17	0	0
$0.02	0	10	$2,720.00	$1,325.17	0	0
$0.02	0	18	$2,730.00	$1,335.17	0	0
$0.02	0	40	$2,740.00	$1,345.17	0	0
$0.02	0	11	$2,750.00	$1,355.17	0	0
$0.02	0	29	$2,760.00	$1,365.17	0	0
$0.01	0	14	$2,770.00	$1,375.17	0	0
$0.01	0	5	$2,780.00	$1,385.17	0	0
$0.01	0	4	$2,790.00	$1,395.17	0	0
$0.01	0	80	$2,800.00	$1,405.17	0	0
$0.01	0	31	$2,810.00	$1,415.17	0	0
$0.01	0	37	$2,820.00	$1,425.17	0	0
$0.01	0	21	$2,830.00	$1,435.17	0	0
$0.01	0	64	$2,840.00	$1,445.17	0	0
$0.01	0	264	$2,850.00	$1,455.17	0	0
$0.01	0	595	$2,860.00	$1,465.17	0	0

Oct 30, 2026 (284个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$0.00	0	0	$640.00	$0.35	1	0
$0.00	0	0	$650.00	$0.00	0	0
$0.00	0	0	$660.00	$0.00	0	0
$0.00	0	0	$670.00	$0.00	0	0
$0.00	0	0	$680.00	$0.00	0	0
$0.00	0	0	$690.00	$0.00	0	0
$634.32	5	0	$700.00	$0.00	0	0
$0.00	0	0	$710.00	$0.00	0	0
$0.00	0	0	$720.00	$0.00	0	0
$0.00	0	0	$730.00	$0.00	0	0
$0.00	0	0	$740.00	$0.00	0	0
$0.00	0	0	$750.00	$0.00	0	0
$0.00	0	0	$760.00	$0.00	0	0
$0.00	0	0	$770.00	$0.00	0	0
$0.00	0	0	$780.00	$0.00	0	0
$0.00	0	0	$790.00	$0.00	0	0
$0.00	0	0	$800.00	$2.00	82	0
$0.00	0	0	$810.00	$0.00	0	0
$0.00	0	0	$820.00	$0.00	0	0
$0.00	0	0	$830.00	$0.00	0	0
$0.00	0	0	$840.00	$0.00	0	0
$0.00	0	0	$850.00	$2.05	1	0
$0.00	0	0	$860.00	$0.00	0	0
$528.97	0	0	$870.00	$2.85	26	195
$519.10	0	0	$880.00	$1.65	0	84
$509.22	0	0	$890.00	$1.77	0	137
$499.35	0	2	$900.00	$3.50	95	169
$489.48	0	0	$910.00	$1.99	0	54
$479.61	0	0	$920.00	$2.11	0	9
$469.74	0	0	$930.00	$4.30	17	15
$459.90	0	0	$940.00	$4.80	6	63
$450.11	0	0	$950.00	$5.20	26	58
$440.33	0	2	$960.00	$3.15	13	36
$430.54	0	0	$970.00	$6.18	4	81
$420.76	0	0	$980.00	$5.20	10	20
$411.08	0	0	$990.00	$5.08	15	124
$401.39	0	3	$1,000.00	$8.30	179	645
$391.71	0	1	$1,010.00	$7.60	2	73
$382.03	0	0	$1,020.00	$4.37	0	42
$372.43	0	0	$1,030.00	$9.30	49	35
$362.83	0	0	$1,040.00	$10.19	3	63
$353.23	0	1	$1,050.00	$13.14	9	53
$343.81	0	0	$1,060.00	$14.00	9	79
$334.38	0	0	$1,070.00	$6.64	0	51
$324.95	0	1	$1,080.00	$16.97	9	135
$315.52	0	0	$1,090.00	$14.49	6	45
$238.25	1	2	$1,100.00	$19.80	57	328
$297.73	0	1	$1,110.00	$15.70	5	81
$238.00	2	1	$1,120.00	$22.40	5	77
$280.23	0	0	$1,130.00	$18.20	5	28
$271.48	0	1	$1,140.00	$24.19	6	71
$262.73	0	0	$1,150.00	$30.00	34	172
$253.98	0	2	$1,160.00	$27.95	12	60
$245.53	0	1	$1,170.00	$34.33	23	52
$237.19	0	0	$1,180.00	$36.90	11	131
$228.96	0	1	$1,190.00	$36.90	9	111
$151.24	6	5	$1,200.00	$44.30	406	487
$212.91	0	0	$1,210.00	$43.98	6	118
$205.03	0	4	$1,220.00	$43.56	11	64
$197.45	0	2	$1,230.00	$49.76	22	86
$135.62	1	97	$1,240.00	$58.51	41	75
$127.00	1	14	$1,250.00	$62.00	88	329
$174.71	0	14	$1,260.00	$66.92	32	102
$167.38	0	0	$1,270.00	$68.00	44	50
$96.40	11	14	$1,280.00	$75.20	43	77
$92.00	26	35	$1,290.00	$79.50	96	131
$0.00	0	0	$1,295.00	$0.00	0	0
$86.60	237	208	$1,300.00	$86.43	317	287
$0.00	0	0	$1,305.00	$0.00	0	0
$82.50	14	29	$1,310.00	$91.13	68	75
$0.00	0	0	$1,315.00	$0.00	0	0
$81.00	151	11	$1,320.00	$96.68	65	82
$0.00	0	0	$1,325.00	$0.00	0	0
$73.37	46	9	$1,330.00	$101.86	257	138
$0.00	0	0	$1,335.00	$0.00	0	0
$70.55	44	26	$1,340.00	$107.80	81	183
$69.70	32	21	$1,345.00	$109.20	40	57
$65.00	368	60	$1,350.00	$113.43	187	451
$63.90	18	24	$1,355.00	$91.00	15	19
$63.90	21	49	$1,360.00	$115.31	17	93
$61.60	12	2	$1,365.00	$75.42	0	4
$58.12	11	67	$1,370.00	$105.30	28	160
$57.20	5	0	$1,375.00	$130.40	31	7
$53.90	72	21	$1,380.00	$113.70	39	294
$58.93	2	3	$1,385.00	$113.00	6	3
$56.00	78	63	$1,390.00	$123.45	46	265
$50.00	121	0	$1,395.00	$114.83	2	0
$47.60	205	169	$1,400.00	$145.56	102	604
$55.70	5	1	$1,405.00	$95.41	0	1
$51.50	15	31	$1,410.00	$143.13	19	96
$46.17	5	4	$1,415.00	$138.92	11	3
$46.02	28	49	$1,420.00	$158.78	115	91
$48.51	14	7	$1,425.00	$125.62	5	125
$39.44	7	135	$1,430.00	$166.10	8	92
$75.51	0	1	$1,435.00	$164.28	24	6
$37.12	8	64	$1,440.00	$153.33	11	87
$36.27	5	4	$1,445.00	$175.52	2	0
$34.49	73	221	$1,450.00	$182.71	32	489
$43.50	2	0	$1,455.00	$148.09	2	6
$31.83	11	61	$1,460.00	$176.54	14	57
$36.60	1	9	$1,465.00	$168.85	3	38
$30.90	81	22	$1,470.00	$190.20	8	80
$30.90	11	135	$1,475.00	$200.07	9	92
$27.70	24	55	$1,480.00	$178.70	4	83
$33.03	3	43	$1,485.00	$212.40	17	40
$26.50	84	34	$1,490.00	$214.72	5	68
$29.25	2	28	$1,495.00	$219.35	8	67
$24.20	404	1,564	$1,500.00	$223.27	31	529
$26.50	1	24	$1,505.00	$223.50	3	51
$25.30	20	41	$1,510.00	$231.59	24	56
$23.20	5	8	$1,515.00	$235.55	3	29
$21.26	3	135	$1,520.00	$229.60	5	46
$25.57	5	12	$1,525.00	$207.98	3	24
$22.20	107	46	$1,530.00	$248.00	12	157
$21.50	1	26	$1,535.00	$252.15	9	17
$21.50	5	48	$1,540.00	$183.26	0	120
$18.50	3	13	$1,545.00	$233.42	3	30
$17.96	131	360	$1,550.00	$257.25	12	206
$16.50	10	24	$1,555.00	$258.65	2	65
$16.47	8	20	$1,560.00	$250.80	1	107
$18.10	5	5	$1,565.00	$248.04	2	32
$15.86	44	63	$1,570.00	$260.50	1	39
$17.00	16	9	$1,575.00	$266.41	10	46
$14.30	20	80	$1,580.00	$292.58	40	135
$15.07	50	46	$1,585.00	$266.61	1	50
$14.00	7	68	$1,590.00	$289.82	7	65
$13.00	5	31	$1,595.00	$226.20	0	127
$12.50	194	660	$1,600.00	$301.95	23	379
$13.90	7	60	$1,605.00	$297.00	4	169
$12.45	14	113	$1,610.00	$238.77	0	93
$12.49	15	82	$1,615.00	$320.80	20	103
$11.15	24	163	$1,620.00	$294.00	9	188
$11.75	12	72	$1,625.00	$251.53	0	13
$11.30	41	128	$1,630.00	$329.75	11	46
$11.30	3	11	$1,635.00	$260.04	0	51
$9.80	6	121	$1,640.00	$316.86	2	86
$10.00	1	17	$1,645.00	$268.61	0	22
$8.88	109	682	$1,650.00	$358.30	10	92
$8.74	45	22	$1,655.00	$333.00	1	10
$8.80	38	221	$1,660.00	$348.55	14	46
$8.09	199	57	$1,665.00	$285.95	0	26
$18.24	0	117	$1,670.00	$345.23	5	76
$8.10	3	176	$1,675.00	$294.95	0	51
$9.80	61	96	$1,680.00	$378.70	2	24
$8.40	183	142	$1,685.00	$303.97	0	19
$8.10	2	72	$1,690.00	$308.49	0	89
$15.76	0	28	$1,695.00	$313.00	0	18
$6.80	147	764	$1,700.00	$376.90	7	357
$7.50	3	46	$1,705.00	$322.04	0	57
$6.60	123	129	$1,710.00	$326.66	0	76
$7.90	1	71	$1,715.00	$331.30	0	106
$6.20	23	101	$1,720.00	$335.93	0	37
$6.03	21	74	$1,725.00	$340.56	0	72
$5.60	12	106	$1,730.00	$398.55	3	38
$12.48	0	45	$1,735.00	$349.82	0	12
$6.47	4	76	$1,740.00	$409.43	4	36
$6.80	6	41	$1,745.00	$359.09	0	35
$5.30	96	633	$1,750.00	$363.72	0	79
$5.25	3	106	$1,755.00	$368.45	0	23
$5.20	4	48	$1,760.00	$447.40	1	19
$10.49	0	86	$1,765.00	$377.91	0	7
$4.80	10	51	$1,770.00	$382.65	0	18
$5.30	6	84	$1,775.00	$387.38	0	26
$4.70	305	146	$1,780.00	$392.11	0	29
$4.62	47	135	$1,785.00	$396.85	0	4
$4.90	9	31	$1,790.00	$401.59	0	5
$4.99	25	20	$1,795.00	$406.32	0	12
$4.34	159	545	$1,800.00	$411.06	0	127
$4.32	76	22	$1,805.00	$415.82	0	21
$4.70	5	88	$1,810.00	$420.59	0	4
$5.60	8	21	$1,815.00	$425.36	0	3
$3.90	48	98	$1,820.00	$430.12	0	5
$4.30	8	39	$1,825.00	$434.89	0	7
$4.01	22	51	$1,830.00	$514.78	2	25
$3.60	26	35	$1,835.00	$444.47	0	1
$3.50	9	46	$1,840.00	$449.35	0	1
$4.00	2	10	$1,845.00	$454.23	0	6
$3.43	41	137	$1,850.00	$459.11	0	14
$4.02	6	40	$1,855.00	$463.99	0	27
$3.10	45	71	$1,860.00	$468.87	0	14
$6.03	0	38	$1,865.00	$473.75	0	39
$3.49	1	53	$1,870.00	$478.63	0	41
$5.77	0	18	$1,875.00	$483.51	0	0
$3.90	2	107	$1,880.00	$488.40	0	3
$5.50	0	13	$1,885.00	$493.28	0	2
$3.40	10	47	$1,890.00	$498.16	0	22
$5.24	0	19	$1,895.00	$503.05	0	2
$2.94	109	258	$1,900.00	$507.93	0	25
$2.50	29	21	$1,910.00	$517.70	0	1
$2.65	2	48	$1,920.00	$597.90	1	10
$2.20	105	76	$1,930.00	$537.35	0	0
$4.26	0	23	$1,940.00	$547.20	0	6
$2.40	14	113	$1,950.00	$642.10	2	3
$3.97	0	51	$1,960.00	$566.96	0	1
$1.95	52	244	$1,970.00	$576.84	0	2
$2.48	12	87	$1,980.00	$586.72	0	1
$2.20	12	68	$1,990.00	$596.60	0	1
$2.35	103	969	$2,000.00	$606.49	0	54
$4.10	2	114	$2,010.00	$616.38	0	1
$3.11	0	60	$2,020.00	$689.77	1	3
$2.96	0	50	$2,030.00	$636.16	0	12
$1.87	27	284	$2,040.00	$646.05	0	1
$2.10	59	108	$2,050.00	$655.95	0	2
$2.58	0	39	$2,060.00	$665.88	0	0
$4.09	10	105	$2,070.00	$675.85	0	1
$5.53	10	24	$2,080.00	$685.82	0	0
$1.70	48	17	$2,090.00	$695.79	0	0
$1.80	13	342	$2,100.00	$705.76	0	17
$1.35	52	15	$2,110.00	$715.74	0	3
$1.80	27	43	$2,120.00	$725.71	0	0
$1.60	3	22	$2,130.00	$735.68	0	0
$2.25	0	39	$2,140.00	$745.65	0	0
$2.58	9	70	$2,150.00	$755.63	0	0
$1.20	50	28	$2,160.00	$765.60	0	0
$1.40	16	35	$2,170.00	$775.58	0	0
$2.09	0	27	$2,180.00	$785.55	0	0
$2.71	8	75	$2,190.00	$795.53	0	0
$1.60	13	449	$2,200.00	$860.15	2	0
$1.80	10	41	$2,210.00	$815.49	0	0
$1.96	0	54	$2,220.00	$825.48	0	0
$1.94	0	20	$2,230.00	$835.46	0	0
$1.92	0	4	$2,240.00	$845.45	0	1
$1.81	15	241	$2,250.00	$855.44	0	0
$1.00	25	4	$2,260.00	$865.42	0	0
$1.85	0	17	$2,270.00	$875.41	0	0
$1.82	0	15	$2,280.00	$885.40	0	0
$1.80	0	14	$2,290.00	$895.38	0	0
$1.95	10	192	$2,300.00	$905.37	0	0
$1.00	13	65	$2,310.00	$915.36	0	0
$1.73	0	19	$2,320.00	$925.35	0	0
$1.71	0	19	$2,330.00	$935.33	0	0
$1.00	56	99	$2,340.00	$945.32	0	0
$1.00	4	93	$2,350.00	$955.31	0	0
$1.64	0	60	$2,360.00	$965.30	0	0
$1.61	0	57	$2,370.00	$975.29	0	0
$1.59	0	6	$2,380.00	$985.29	0	0
$1.57	0	0	$2,390.00	$995.28	0	0
$1.00	38	152	$2,400.00	$1,005.27	0	0
$1.18	2	22	$2,410.00	$1,015.26	0	0
$1.50	0	42	$2,420.00	$1,025.25	0	0
$1.48	0	2	$2,430.00	$1,035.24	0	0
$1.45	0	14	$2,440.00	$1,045.23	0	0
$1.43	0	177	$2,450.00	$1,055.23	0	0
$1.41	0	1	$2,460.00	$1,065.22	0	0
$1.38	0	13	$2,470.00	$1,075.21	0	0
$1.36	0	53	$2,480.00	$1,085.20	0	0
$1.34	0	93	$2,490.00	$1,095.20	0	0
$0.80	105	304	$2,500.00	$1,105.19	0	0
$1.29	0	19	$2,510.00	$1,115.18	0	0
$1.27	0	11	$2,520.00	$1,125.17	0	0
$1.24	0	14	$2,530.00	$1,135.17	0	0
$1.22	0	6	$2,540.00	$1,145.17	0	0
$1.20	0	4	$2,550.00	$1,155.17	0	0
$0.55	12	0	$2,560.00	$1,165.17	0	0
$0.91	8	11	$2,570.00	$1,175.17	0	0
$1.30	9	14	$2,580.00	$1,185.17	0	0
$1.15	16	18	$2,590.00	$1,195.17	0	0
$0.65	19	111	$2,600.00	$1,205.17	0	0
$1.06	0	19	$2,610.00	$1,215.17	0	0
$1.04	0	26	$2,620.00	$1,225.17	0	0
$1.02	0	29	$2,630.00	$1,235.17	0	0
$1.00	0	6	$2,640.00	$1,245.17	0	0
$0.96	27	11	$2,650.00	$1,255.17	0	0
$0.95	0	18	$2,660.00	$1,265.17	0	0
$0.93	0	31	$2,670.00	$1,275.17	0	0
$0.91	0	21	$2,680.00	$1,285.17	0	0
$0.89	0	10	$2,690.00	$1,295.17	0	0
$0.87	0	310	$2,700.00	$1,305.17	0	0
$0.84	0	18	$2,710.00	$1,315.17	0	0
$0.82	0	22	$2,720.00	$1,325.17	0	0
$0.80	0	23	$2,730.00	$1,335.17	0	0
$0.78	0	54	$2,740.00	$1,345.17	0	0
$0.55	48	8	$2,750.00	$1,355.17	0	0
$0.74	0	9	$2,760.00	$1,365.17	0	0
$0.43	3	147	$2,770.00	$1,375.17	0	0
$0.49	3	10	$2,780.00	$1,385.17	0	0
$0.67	0	29	$2,790.00	$1,395.17	0	0
$0.53	57	261	$2,800.00	$1,405.17	0	0
$0.63	0	31	$2,810.00	$1,415.17	0	0
$0.61	0	12	$2,820.00	$1,425.17	0	0
$0.59	0	4	$2,830.00	$1,435.17	0	0
$0.56	0	38	$2,840.00	$1,445.17	0	0
$0.54	0	136	$2,850.00	$1,455.17	0	0
$0.45	16	891	$2,860.00	$1,465.17	0	0

Nov 6, 2026 (268个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$0.00	0	0	$640.00	$0.61	5	0
$0.00	0	0	$650.00	$1.15	2	0
$0.00	0	0	$660.00	$0.90	5	0
$0.00	0	0	$670.00	$0.87	3	0
$0.00	0	0	$680.00	$0.72	4	0
$0.00	0	0	$690.00	$1.20	4	0
$0.00	0	0	$700.00	$0.00	0	0
$0.00	0	0	$710.00	$1.06	12	0
$0.00	0	0	$720.00	$1.19	4	0
$626.40	6	0	$730.00	$0.00	0	0
$0.00	0	0	$740.00	$0.00	0	0
$0.00	0	0	$750.00	$0.00	0	0
$0.00	0	0	$760.00	$0.80	2	0
$0.00	0	0	$770.00	$0.00	0	0
$0.00	0	0	$780.00	$0.00	0	0
$0.00	0	0	$790.00	$0.00	0	0
$0.00	0	0	$800.00	$0.00	0	0
$0.00	0	0	$810.00	$0.00	0	0
$0.00	0	0	$820.00	$0.00	0	0
$0.00	0	0	$830.00	$0.00	0	0
$0.00	0	0	$840.00	$0.00	0	0
$0.00	0	0	$850.00	$0.00	0	0
$0.00	0	0	$860.00	$0.00	0	0
$529.36	0	4	$870.00	$1.95	0	18
$519.67	0	0	$880.00	$2.24	0	15
$510.00	0	0	$890.00	$2.54	0	12
$500.32	0	1	$900.00	$4.40	26	26
$490.65	0	0	$910.00	$3.15	0	69
$480.97	0	0	$920.00	$4.10	2	52
$471.42	0	0	$930.00	$5.10	4	1
$461.87	0	0	$940.00	$6.74	10	85
$452.31	0	0	$950.00	$4.70	1	7
$442.76	0	0	$960.00	$8.30	5	24
$433.21	0	0	$970.00	$8.50	1	14
$423.65	0	0	$980.00	$8.50	11	6
$414.10	0	0	$990.00	$6.41	0	145
$404.55	0	1	$1,000.00	$12.00	100	309
$394.99	0	0	$1,010.00	$9.20	40	20
$385.44	0	1	$1,020.00	$12.50	2	4
$375.89	0	0	$1,030.00	$12.24	2	38
$366.33	0	0	$1,040.00	$8.53	0	132
$357.22	0	0	$1,050.00	$16.15	2	56
$348.17	0	0	$1,060.00	$17.06	1	2
$339.13	0	0	$1,070.00	$13.90	2	72
$330.30	0	1	$1,080.00	$20.00	4	53
$321.46	0	2	$1,090.00	$22.75	2	54
$312.63	0	14	$1,100.00	$26.63	104	324
$227.51	2	5	$1,110.00	$28.57	7	17
$294.97	0	0	$1,120.00	$30.82	13	11
$286.64	0	0	$1,130.00	$18.64	0	90
$278.31	0	0	$1,140.00	$28.20	5	8
$269.99	0	11	$1,150.00	$29.95	1	25
$261.66	0	0	$1,160.00	$32.70	6	37
$253.61	0	0	$1,170.00	$25.53	0	9
$245.56	0	0	$1,180.00	$38.00	6	56
$237.50	0	1	$1,190.00	$45.55	13	64
$229.45	0	0	$1,200.00	$53.97	630	114
$222.26	0	0	$1,210.00	$57.50	2	11
$215.06	0	1	$1,220.00	$55.00	1	13
$207.93	0	0	$1,230.00	$49.07	7	26
$200.79	0	0	$1,240.00	$52.20	1	16
$193.65	0	19	$1,250.00	$75.01	45	120
$186.52	0	0	$1,260.00	$67.75	2	31
$179.38	0	0	$1,270.00	$66.07	6	51
$172.70	0	6	$1,280.00	$86.74	35	62
$105.00	10	9	$1,290.00	$92.62	66	109
$0.00	0	0	$1,295.00	$0.00	0	0
$100.00	36	36	$1,300.00	$97.25	217	158
$0.00	0	0	$1,305.00	$0.00	0	0
$96.80	2	9	$1,310.00	$91.50	16	49
$0.00	0	0	$1,315.00	$0.00	0	0
$94.50	25	17	$1,320.00	$98.90	5	29
$0.00	0	0	$1,325.00	$0.00	0	0
$90.00	22	6	$1,330.00	$114.09	42	35
$0.00	0	0	$1,335.00	$0.00	0	0
$95.40	9	4	$1,340.00	$96.20	2	123
$91.00	5	5	$1,345.00	$110.00	2	4
$86.80	12	44	$1,350.00	$120.60	8	150
$88.30	2	3	$1,355.00	$102.65	2	0
$83.20	5	15	$1,360.00	$117.35	3	35
$81.07	10	13	$1,365.00	$88.45	0	2
$119.31	0	7	$1,370.00	$109.25	3	82
$116.78	0	4	$1,375.00	$110.60	3	1
$114.25	0	1	$1,380.00	$145.30	17	106
$69.30	100	0	$1,385.00	$98.30	0	2
$109.18	0	4	$1,390.00	$122.21	2	71
$62.80	26	0	$1,395.00	$103.50	0	0
$59.60	695	34	$1,400.00	$156.97	20	394
$102.39	0	0	$1,405.00	$108.96	0	0
$57.60	2	27	$1,410.00	$151.00	9	59
$97.86	0	0	$1,415.00	$137.70	2	8
$62.81	1	39	$1,420.00	$154.30	2	61
$55.20	50	1	$1,425.00	$120.11	0	0
$59.96	1	23	$1,430.00	$176.20	13	26
$89.37	0	0	$1,435.00	$125.92	0	0
$48.00	13	10	$1,440.00	$169.07	4	38
$85.21	0	0	$1,445.00	$131.75	0	1
$45.00	17	68	$1,450.00	$178.32	21	122
$50.79	7	0	$1,455.00	$190.89	1	0
$49.49	5	16	$1,460.00	$140.59	0	40
$48.50	1	5	$1,465.00	$143.54	0	34
$45.70	2	16	$1,470.00	$146.87	0	49
$45.00	2	12	$1,475.00	$150.21	0	48
$72.03	0	22	$1,480.00	$197.20	7	43
$70.37	0	41	$1,485.00	$156.89	0	16
$41.00	1	5	$1,490.00	$208.52	5	43
$49.68	2	8	$1,495.00	$196.13	1	31
$35.00	37	129	$1,500.00	$215.74	89	276
$40.27	8	14	$1,505.00	$214.22	2	11
$33.85	44	48	$1,510.00	$209.51	2	33
$60.76	0	0	$1,515.00	$177.28	0	32
$32.00	6	12	$1,520.00	$248.00	5	27
$36.03	5	3	$1,525.00	$184.29	0	16
$29.00	8	20	$1,530.00	$255.55	7	12
$37.45	6	3	$1,535.00	$232.65	1	9
$27.95	7	19	$1,540.00	$234.39	1	13
$51.96	0	2	$1,545.00	$249.74	1	14
$25.54	27	27	$1,550.00	$250.00	31	70
$27.84	2	5	$1,555.00	$261.30	2	13
$25.94	61	121	$1,560.00	$259.85	10	19
$46.88	0	16	$1,565.00	$213.41	0	20
$23.41	2	49	$1,570.00	$268.15	1	22
$24.65	1	44	$1,575.00	$279.10	1	18
$24.60	21	47	$1,580.00	$224.92	0	9
$23.30	4	15	$1,585.00	$228.88	0	13
$21.20	7	32	$1,590.00	$276.35	1	13
$40.27	0	29	$1,595.00	$236.82	0	14
$19.33	32	79	$1,600.00	$308.00	33	120
$20.00	3	31	$1,605.00	$283.35	1	20
$20.30	5	13	$1,610.00	$287.65	1	4
$18.50	11	11	$1,615.00	$324.13	4	14
$18.00	6	7	$1,620.00	$309.25	2	23
$18.80	10	7	$1,625.00	$320.40	2	17
$17.30	56	61	$1,630.00	$265.18	0	34
$17.95	37	7	$1,635.00	$269.24	0	62
$17.60	9	19	$1,640.00	$327.90	2	102
$16.90	5	11	$1,645.00	$277.38	0	7
$16.59	12	308	$1,650.00	$281.52	0	119
$16.40	4	6	$1,655.00	$285.92	0	5
$14.07	4	30	$1,660.00	$290.32	0	19
$15.40	6	2	$1,665.00	$342.78	2	5
$27.50	0	65	$1,670.00	$299.12	0	19
$18.00	1	56	$1,675.00	$303.52	0	77
$13.25	108	126	$1,680.00	$351.00	1	26
$12.26	33	8	$1,685.00	$312.35	0	6
$25.14	0	37	$1,690.00	$366.29	1	8
$12.24	20	9	$1,695.00	$321.21	0	1
$11.46	170	145	$1,700.00	$408.40	4	170
$11.78	26	62	$1,705.00	$330.08	0	5
$13.03	36	29	$1,710.00	$334.51	0	14
$12.49	20	47	$1,715.00	$338.94	0	11
$12.45	45	54	$1,720.00	$343.37	0	29
$12.50	2	27	$1,725.00	$347.83	0	7
$20.58	0	16	$1,730.00	$352.29	0	21
$11.10	6	25	$1,735.00	$356.82	0	32
$9.64	2	29	$1,740.00	$361.36	0	12
$19.17	0	22	$1,745.00	$365.89	0	15
$8.80	10	179	$1,750.00	$435.00	3	44
$9.89	1	6	$1,755.00	$374.97	0	16
$17.77	0	14	$1,760.00	$379.52	0	12
$17.31	0	18	$1,765.00	$384.07	0	2
$9.13	3	46	$1,770.00	$388.62	0	139
$8.30	2	13	$1,775.00	$393.22	0	5
$9.45	2	33	$1,780.00	$454.15	3	16
$15.62	0	10	$1,785.00	$402.43	0	10
$7.96	4	18	$1,790.00	$407.03	0	3
$14.80	0	6	$1,795.00	$411.63	0	1
$7.60	155	186	$1,800.00	$416.25	0	15
$8.40	3	21	$1,805.00	$420.86	0	6
$7.80	2	36	$1,810.00	$425.47	0	0
$13.20	0	9	$1,815.00	$430.08	0	0
$12.80	0	14	$1,820.00	$434.70	0	0
$8.50	1	21	$1,825.00	$439.31	0	1
$8.16	2	5	$1,830.00	$443.93	0	0
$11.74	0	10	$1,835.00	$448.68	0	1
$11.52	0	23	$1,840.00	$453.47	0	0
$11.30	0	12	$1,845.00	$458.26	0	1
$6.64	16	87	$1,850.00	$463.05	0	1
$7.61	4	13	$1,855.00	$467.85	0	1
$10.64	0	14	$1,860.00	$532.15	1	10
$7.20	1	65	$1,865.00	$477.43	0	1
$6.20	2	14	$1,870.00	$482.22	0	0
$9.99	0	3	$1,875.00	$487.01	0	0
$5.90	16	14	$1,880.00	$491.81	0	0
$9.55	0	3	$1,885.00	$496.60	0	1
$6.47	1	19	$1,890.00	$501.39	0	1
$9.11	0	8	$1,895.00	$506.19	0	3
$5.56	24	155	$1,900.00	$511.04	0	7
$8.63	0	5	$1,910.00	$520.74	0	6
$5.50	1	29	$1,920.00	$599.00	1	2
$8.03	0	21	$1,930.00	$540.18	0	1
$7.73	0	37	$1,940.00	$549.91	0	0
$5.65	15	481	$1,950.00	$643.40	2	8
$4.52	10	27	$1,960.00	$569.36	0	4
$6.83	0	26	$1,970.00	$579.08	0	0
$6.53	0	17	$1,980.00	$588.81	0	2
$6.23	0	29	$1,990.00	$598.55	0	1
$4.40	13	309	$2,000.00	$608.28	0	0
$5.75	0	6	$2,010.00	$618.12	0	0
$5.60	0	20	$2,020.00	$627.99	0	0
$4.50	1	7	$2,030.00	$637.85	0	0
$5.29	0	3	$2,040.00	$647.72	0	0
$5.14	0	16	$2,050.00	$657.59	0	0
$4.99	0	1	$2,060.00	$667.46	0	1
$4.83	0	5	$2,070.00	$677.33	0	0
$3.51	2	6	$2,080.00	$687.21	0	0
$4.53	0	9	$2,090.00	$697.08	0	0
$3.08	20	120	$2,100.00	$706.96	0	1
$4.23	0	21	$2,110.00	$716.83	0	0
$4.07	0	5	$2,120.00	$726.71	0	0
$3.82	40	0	$2,130.00	$736.59	0	0
$3.77	0	38	$2,140.00	$746.47	0	0
$3.10	96	11	$2,150.00	$756.36	0	0
$2.96	33	22	$2,160.00	$766.32	0	0
$2.73	40	6	$2,170.00	$776.29	0	0
$2.99	24	5	$2,180.00	$786.25	0	1
$3.10	4	48	$2,190.00	$796.22	0	1
$2.88	9	53	$2,200.00	$806.18	0	3
$2.90	2	10	$2,210.00	$816.15	0	2
$3.31	0	1	$2,220.00	$826.12	0	0
$3.26	0	29	$2,230.00	$836.08	0	0
$3.22	0	26	$2,240.00	$846.05	0	0
$3.18	0	41	$2,250.00	$856.01	0	0
$3.13	0	20	$2,260.00	$865.98	0	0
$3.09	0	12	$2,270.00	$875.95	0	0
$3.04	0	86	$2,280.00	$885.92	0	0
$3.00	0	4	$2,290.00	$895.88	0	0
$2.95	0	6	$2,300.00	$905.85	0	0
$2.91	0	0	$2,310.00	$915.82	0	0
$2.87	0	13	$2,320.00	$925.79	0	0
$2.82	0	14	$2,330.00	$935.76	0	0
$2.78	0	4	$2,340.00	$945.73	0	0
$2.73	0	3	$2,350.00	$955.71	0	0
$2.69	0	40	$2,360.00	$965.68	0	0
$2.65	0	7	$2,370.00	$975.65	0	0
$2.60	0	1	$2,380.00	$985.62	0	0
$2.56	0	1	$2,390.00	$995.60	0	0
$2.51	0	56	$2,400.00	$1,005.57	0	0
$2.47	0	9	$2,410.00	$1,015.54	0	0
$2.43	0	21	$2,420.00	$1,025.52	0	0
$2.38	0	23	$2,430.00	$1,035.49	0	0
$2.34	0	43	$2,440.00	$1,045.47	0	0
$2.29	0	28	$2,450.00	$1,055.44	0	0
$2.25	0	9	$2,460.00	$1,065.42	0	0
$2.21	0	95	$2,470.00	$1,075.39	0	0
$2.16	0	4	$2,480.00	$1,085.37	0	0
$2.12	0	30	$2,490.00	$1,095.35	0	0
$2.07	0	20	$2,500.00	$1,105.34	0	0
$2.03	0	38	$2,510.00	$1,115.32	0	0
$1.99	0	15	$2,520.00	$1,125.30	0	0
$1.50	1	4	$2,530.00	$1,135.29	0	0
$2.20	4	39	$2,540.00	$1,145.27	0	0
$1.85	0	31	$2,550.00	$1,155.25	0	0
$2.02	4	11	$2,560.00	$1,165.24	0	0
$1.77	0	8	$2,570.00	$1,175.22	0	0
$1.72	0	21	$2,580.00	$1,185.21	0	0
$1.68	0	15	$2,590.00	$1,195.20	0	0
$1.63	0	27	$2,600.00	$1,205.18	0	0
$1.59	0	1	$2,610.00	$1,215.17	0	0
$1.54	0	6	$2,620.00	$1,225.17	0	0
$1.20	18	12	$2,630.00	$1,235.17	0	0
$1.60	3	6	$2,640.00	$1,245.17	0	0
$0.73	12	18	$2,650.00	$1,255.17	0	0
$1.33	12	21	$2,660.00	$1,265.17	0	0
$1.46	97	35	$2,670.00	$1,275.17	0	0
$1.46	95	7	$2,680.00	$1,285.17	0	0
$1.20	204	14	$2,690.00	$1,295.17	0	0
$0.92	354	208	$2,700.00	$1,305.17	0	0

Nov 13, 2026 (259个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$0.00	0	0	$640.00	$0.05	20	0
$0.00	0	0	$650.00	$0.00	0	0
$0.00	0	0	$660.00	$0.00	0	0
$0.00	0	0	$670.00	$0.00	0	0
$0.00	0	0	$680.00	$0.00	0	0
$0.00	0	0	$690.00	$0.00	0	0
$0.00	0	0	$700.00	$0.00	0	0
$0.00	0	0	$710.00	$0.00	0	0
$0.00	0	0	$720.00	$0.00	0	0
$0.00	0	0	$730.00	$0.00	0	0
$0.00	0	0	$740.00	$0.00	0	0
$570.07	3	0	$750.00	$0.00	0	0
$0.00	0	0	$760.00	$0.00	0	0
$0.00	0	0	$770.00	$2.88	1	0
$0.00	0	0	$780.00	$0.00	0	0
$0.00	0	0	$790.00	$0.00	0	0
$0.00	0	0	$800.00	$0.00	0	0
$0.00	0	0	$810.00	$2.02	5	0
$0.00	0	0	$820.00	$0.00	0	0
$0.00	0	0	$830.00	$0.00	0	0
$0.00	0	0	$840.00	$2.57	5	0
$472.22	3	0	$850.00	$0.00	0	0
$0.00	0	0	$860.00	$0.00	0	0
$531.79	0	0	$870.00	$3.04	0	2
$522.16	0	0	$880.00	$3.38	0	7
$512.53	0	6	$890.00	$3.72	0	13
$502.90	0	0	$900.00	$4.06	0	3
$493.27	0	0	$910.00	$4.40	0	2
$483.64	0	0	$920.00	$4.74	0	54
$474.01	0	0	$930.00	$5.08	0	2
$464.38	0	0	$940.00	$5.41	0	0
$454.74	0	0	$950.00	$10.77	4	2
$445.39	0	0	$960.00	$6.37	0	5
$436.04	0	0	$970.00	$6.99	0	6
$426.68	0	5	$980.00	$7.60	0	42
$417.33	0	0	$990.00	$10.00	2	242
$407.98	0	0	$1,000.00	$11.50	66	54
$398.62	0	1	$1,010.00	$9.45	0	2
$389.27	0	0	$1,020.00	$10.07	0	1
$380.28	0	0	$1,030.00	$11.05	0	37
$371.41	0	0	$1,040.00	$12.15	0	129
$362.53	0	0	$1,050.00	$18.60	1	31
$353.66	0	1	$1,060.00	$14.34	0	4
$344.78	0	0	$1,070.00	$15.44	0	15
$335.91	0	0	$1,080.00	$16.53	0	31
$327.03	0	0	$1,090.00	$17.63	0	24
$318.16	0	1	$1,100.00	$33.70	14	74
$309.73	0	1	$1,110.00	$31.00	2	14
$301.30	0	0	$1,120.00	$21.81	0	3
$292.87	0	0	$1,130.00	$23.36	0	9
$284.44	0	0	$1,140.00	$33.40	15	30
$276.62	0	1	$1,150.00	$35.00	2	27
$268.83	0	0	$1,160.00	$29.24	0	4
$261.04	0	1	$1,170.00	$31.42	0	7
$253.50	0	0	$1,180.00	$53.88	12	47
$245.96	0	1	$1,190.00	$55.40	9	14
$238.42	0	0	$1,200.00	$60.00	36	112
$177.00	2	0	$1,210.00	$41.30	0	11
$173.00	2	0	$1,220.00	$44.10	0	37
$216.66	0	0	$1,230.00	$46.90	0	12
$209.82	0	0	$1,240.00	$67.79	4	18
$203.09	0	0	$1,250.00	$81.80	48	50
$196.37	0	1	$1,260.00	$78.35	5	20
$189.67	0	2	$1,270.00	$69.33	3	25
$182.98	0	1	$1,280.00	$96.57	33	48
$176.59	0	0	$1,290.00	$89.22	22	18
$108.90	7	18	$1,300.00	$100.00	179	41
$164.51	0	0	$1,310.00	$96.53	14	35
$109.16	5	3	$1,320.00	$105.00	7	73
$100.85	3	14	$1,330.00	$102.40	17	49
$101.28	7	5	$1,340.00	$111.82	16	50
$144.30	0	1	$1,345.00	$130.00	2	8
$104.94	2	5	$1,350.00	$134.08	30	80
$94.71	4	5	$1,355.00	$93.83	0	31
$88.20	2	17	$1,360.00	$118.25	11	48
$82.65	2	4	$1,365.00	$98.67	0	1
$82.00	2	5	$1,370.00	$133.54	5	111
$86.40	3	6	$1,375.00	$148.45	6	1
$77.90	6	36	$1,380.00	$155.00	3	21
$123.37	0	0	$1,385.00	$108.33	0	0
$79.05	5	6	$1,390.00	$110.75	0	12
$78.47	5	5	$1,395.00	$113.17	0	0
$69.00	23	16	$1,400.00	$164.50	4	80
$113.25	0	0	$1,405.00	$118.19	0	0
$75.10	1	21	$1,410.00	$120.89	0	15
$108.65	0	0	$1,415.00	$123.58	0	2
$73.60	80	66	$1,420.00	$157.60	1	30
$104.06	0	0	$1,425.00	$158.87	4	1
$65.50	5	111	$1,430.00	$161.22	3	28
$63.50	1	0	$1,435.00	$134.38	0	0
$97.37	0	5	$1,440.00	$137.28	0	42
$61.49	4	0	$1,445.00	$160.00	1	1
$56.00	18	52	$1,450.00	$197.18	4	59
$55.60	1	0	$1,455.00	$180.50	2	6
$58.14	5	6	$1,460.00	$184.04	2	73
$87.55	0	6	$1,465.00	$152.45	0	34
$55.85	3	26	$1,470.00	$155.51	0	18
$83.68	0	7	$1,475.00	$158.57	0	25
$53.15	3	205	$1,480.00	$209.17	2	15
$80.18	0	5	$1,485.00	$207.80	4	15
$45.00	1	14	$1,490.00	$217.12	3	20
$47.90	1	5	$1,495.00	$171.58	0	4
$41.00	12	128	$1,500.00	$212.60	3	77
$73.19	0	2	$1,505.00	$178.08	0	7
$42.80	35	5	$1,510.00	$181.33	0	4
$69.70	0	5	$1,515.00	$184.59	0	2
$43.20	2	23	$1,520.00	$187.87	0	7
$42.65	1	0	$1,525.00	$229.20	1	1
$38.35	4	3	$1,530.00	$194.68	0	8
$63.32	0	5	$1,535.00	$248.94	2	22
$38.64	2	9	$1,540.00	$241.49	1	13
$60.68	0	4	$1,545.00	$205.57	0	10
$36.16	19	58	$1,550.00	$275.90	13	113
$58.03	0	4	$1,555.00	$284.70	6	7
$34.72	61	6	$1,560.00	$216.62	0	28
$55.39	0	2	$1,565.00	$220.30	0	2
$54.07	0	30	$1,570.00	$267.60	1	61
$52.75	0	1	$1,575.00	$227.67	0	6
$33.35	1	28	$1,580.00	$270.05	1	73
$50.53	0	21	$1,585.00	$235.46	0	23
$28.50	5	12	$1,590.00	$239.37	0	10
$48.36	0	14	$1,595.00	$243.29	0	5
$25.67	53	359	$1,600.00	$306.06	12	64
$46.18	0	19	$1,605.00	$310.33	2	8
$27.90	3	8	$1,610.00	$255.04	0	8
$44.00	0	2	$1,615.00	$258.96	0	2
$26.90	1	25	$1,620.00	$262.88	0	22
$41.83	0	2	$1,625.00	$266.80	0	6
$23.45	35	15	$1,630.00	$313.05	1	23
$29.00	1	7	$1,635.00	$274.99	0	1
$23.21	6	11	$1,640.00	$279.26	0	37
$38.54	0	8	$1,645.00	$283.54	0	1
$37.81	0	28	$1,650.00	$335.00	4	62
$37.08	0	3	$1,655.00	$292.09	0	6
$22.00	1	12	$1,660.00	$296.36	0	11
$35.62	0	7	$1,665.00	$300.64	0	10
$34.89	0	11	$1,670.00	$304.91	0	19
$34.16	0	14	$1,675.00	$309.19	0	3
$19.79	66	15	$1,680.00	$313.47	0	20
$32.70	0	3	$1,685.00	$317.74	0	12
$19.27	1	10	$1,690.00	$322.02	0	4
$18.27	3	11	$1,695.00	$326.30	0	3
$16.90	32	54	$1,700.00	$379.80	1	31
$17.00	1	5	$1,705.00	$334.86	0	2
$17.46	2	21	$1,710.00	$339.14	0	3
$28.31	0	4	$1,715.00	$343.42	0	3
$17.35	2	16	$1,720.00	$347.70	0	3
$16.15	1	6	$1,725.00	$351.98	0	20
$15.50	1	30	$1,730.00	$356.27	0	11
$14.82	5	7	$1,735.00	$360.55	0	1
$24.65	0	21	$1,740.00	$364.84	0	4
$14.40	8	3	$1,745.00	$369.13	0	2
$14.06	15	44	$1,750.00	$373.61	0	17
$22.86	0	7	$1,755.00	$378.09	0	1
$22.33	0	4	$1,760.00	$382.58	0	3
$21.80	0	3	$1,765.00	$387.06	0	0
$14.34	3	2	$1,770.00	$425.37	1	42
$13.82	2	5	$1,775.00	$396.03	0	0
$13.06	3	7	$1,780.00	$456.60	3	4
$19.67	0	3	$1,785.00	$405.00	0	0
$19.21	0	2	$1,790.00	$504.00	1	54
$18.76	0	1	$1,795.00	$414.11	0	0
$10.85	59	215	$1,800.00	$485.65	5	61
$10.95	1	3	$1,805.00	$423.35	0	0
$17.64	0	7	$1,810.00	$428.03	0	0
$17.32	0	2	$1,815.00	$432.72	0	0
$10.87	1	3	$1,820.00	$437.42	0	1
$16.68	0	12	$1,825.00	$509.00	1	0
$11.30	1	7	$1,830.00	$446.81	0	0
$16.04	0	10	$1,835.00	$451.50	0	0
$15.72	0	6	$1,840.00	$456.20	0	0
$10.70	1	2	$1,845.00	$460.90	0	0
$9.40	2	5	$1,850.00	$465.59	0	5
$14.82	0	1	$1,855.00	$470.35	0	0
$14.57	0	6	$1,860.00	$533.55	1	0
$14.31	0	1	$1,865.00	$479.87	0	0
$14.05	0	1	$1,870.00	$484.62	0	0
$13.80	0	0	$1,875.00	$489.38	0	0
$13.54	0	1	$1,880.00	$494.14	0	5
$13.29	0	7	$1,885.00	$498.90	0	0
$13.03	0	22	$1,890.00	$503.66	0	0
$12.77	0	6	$1,895.00	$508.42	0	0
$12.52	0	7	$1,900.00	$605.40	12	17
$12.00	0	1	$1,910.00	$522.70	0	0
$11.49	0	2	$1,920.00	$532.23	0	0
$10.98	0	6	$1,930.00	$541.76	0	1
$10.47	0	22	$1,940.00	$551.29	0	0
$6.60	35	6	$1,950.00	$560.83	0	0
$9.44	0	4	$1,960.00	$570.37	0	0
$6.30	31	3	$1,970.00	$580.10	0	0
$7.98	3	13	$1,980.00	$589.87	0	1
$5.90	27	80	$1,990.00	$599.64	0	0
$6.60	16	249	$2,000.00	$609.41	0	1
$5.60	33	19	$2,010.00	$619.18	0	0
$7.84	0	5	$2,020.00	$628.96	0	0
$5.50	1	0	$2,030.00	$638.73	0	0
$7.32	0	22	$2,040.00	$648.51	0	0
$6.00	1	15	$2,050.00	$658.30	0	0
$5.59	2	1	$2,060.00	$668.08	0	0
$4.91	1	12	$2,070.00	$677.87	0	0
$6.28	0	3	$2,080.00	$687.66	0	0
$4.74	2	0	$2,090.00	$697.45	0	0
$5.76	0	4	$2,100.00	$707.25	0	0
$5.60	0	3	$2,110.00	$717.12	0	0
$5.44	0	2	$2,120.00	$726.99	0	1
$4.30	14	6	$2,130.00	$736.87	0	0
$5.16	0	3	$2,140.00	$746.78	0	0
$4.19	3	7	$2,150.00	$756.70	0	1
$4.93	0	5	$2,160.00	$766.61	0	0
$4.81	0	4	$2,170.00	$776.53	0	0
$4.70	0	24	$2,180.00	$786.45	0	12
$4.01	3	19	$2,190.00	$796.37	0	0
$4.25	16	6	$2,200.00	$806.29	0	0
$4.36	0	3	$2,210.00	$816.21	0	0
$4.24	0	0	$2,220.00	$826.13	0	0
$4.13	0	16	$2,230.00	$836.05	0	0
$4.01	0	1	$2,240.00	$845.98	0	0
$3.90	0	2	$2,250.00	$855.91	0	0
$3.81	0	2	$2,260.00	$865.85	0	0
$3.71	0	5	$2,270.00	$875.80	0	0
$3.62	0	18	$2,280.00	$885.75	0	0
$3.02	2	0	$2,290.00	$895.69	0	0
$2.71	10	17	$2,300.00	$905.64	0	0
$3.34	0	0	$2,310.00	$915.59	0	0
$3.25	0	0	$2,320.00	$925.54	0	0
$3.16	0	0	$2,330.00	$935.49	0	0
$3.07	0	39	$2,340.00	$945.45	0	0
$2.98	0	1	$2,350.00	$955.41	0	0
$2.88	0	2	$2,360.00	$965.38	0	0
$2.79	0	62	$2,370.00	$975.34	0	0
$2.70	0	9	$2,380.00	$985.31	0	0
$2.61	0	1	$2,390.00	$995.28	0	0
$2.51	0	5	$2,400.00	$1,070.24	1	0
$2.42	0	2	$2,410.00	$1,015.22	0	0
$2.33	0	1	$2,420.00	$1,025.19	0	0
$2.24	0	0	$2,430.00	$1,035.17	0	0
$2.14	0	0	$2,440.00	$1,045.17	0	0
$2.05	0	0	$2,450.00	$1,055.17	0	0
$1.96	0	0	$2,460.00	$1,065.17	0	0
$1.88	0	1	$2,470.00	$1,075.17	0	0
$2.10	4	4	$2,480.00	$1,085.17	0	0
$2.04	4	0	$2,490.00	$1,095.17	0	0
$1.64	0	1	$2,500.00	$1,105.17	0	0
$1.57	0	0	$2,510.00	$1,115.17	0	0
$1.50	0	0	$2,520.00	$1,125.17	0	0
$1.43	0	0	$2,530.00	$1,135.17	0	0
$1.37	0	43	$2,540.00	$1,145.17	0	0
$1.31	0	0	$2,550.00	$1,155.17	0	0
$1.25	0	0	$2,560.00	$1,165.17	0	0
$1.20	0	0	$2,570.00	$1,175.17	0	0
$1.14	0	0	$2,580.00	$1,185.17	0	0
$1.09	0	0	$2,590.00	$1,195.17	0	0
$1.05	0	10	$2,600.00	$1,205.17	0	0
$1.00	0	1	$2,610.00	$1,215.17	0	0
$0.95	0	11	$2,620.00	$1,225.17	0	0
$0.91	0	1	$2,630.00	$1,235.17	0	0
$0.87	0	4	$2,640.00	$1,245.17	0	0
$0.83	0	11	$2,650.00	$1,255.17	0	0
$0.80	0	6	$2,660.00	$1,265.17	0	0

期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:01，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

闪迪

✦ 今日期权资金流向

期权隐含波动区间 vs 分析师目标价

今日最活跃合约

完整期权链（按到期日）

闪迪讨论区 0 条评论

发表评论 Cancel reply

闪迪

✦ 今日期权资金流向

期权隐含波动区间 vs 分析师目标价

今日最活跃合约

完整期权链（按到期日）

闪迪 讨论区 0 条评论

发表评论 Cancel reply

闪迪讨论区 0 条评论