斯通克斯集团
SNEX
57.16
-2.76
-4.61%
斯通克斯集团
US · SNEX
#1676 按市值排名
上市于 1970
57.16
-2.76
-4.61%
实时 - 追踪5344个代码 - 心跳于455秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为0.00%——对应一个标准差的波动区间大约为$57.16–$57.16。
期权隐含区间（约68%概率），1天
$57.16现价 $57.16$57.16
分析师目标价区间（约12个月）
$112.00均值 $112.00$112.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看跌 | $0.50 | 3 | 46 | 78.15% |
| Oct 16 $26.67 | 看涨 | $33.25 | 0 | 0 | 0.00% |
| Oct 16 $26.67 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $26.67 | 看涨 | $33.25 | 0 | 0 | 0.00% |
| Oct 16 $26.67 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $28.89 | 看涨 | $31.03 | 0 | 0 | 0.00% |
| Oct 16 $28.89 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看涨 | $29.92 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $31.11 | 看涨 | $28.81 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.25 | 0 | 0 | $26.67 | $0.00 | 0 | 0 |
| $31.03 | 0 | 0 | $28.89 | $0.00 | 0 | 0 |
| $29.92 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $28.81 | 0 | 0 | $31.11 | $0.00 | 0 | 0 |
| $26.59 | 0 | 0 | $33.33 | $0.00 | 0 | 0 |
| $24.37 | 0 | 0 | $35.55 | $0.00 | 0 | 0 |
| $23.25 | 0 | 0 | $36.67 | $0.00 | 0 | 0 |
| $22.14 | 0 | 0 | $37.78 | $0.00 | 0 | 0 |
| $19.92 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $17.70 | 0 | 0 | $42.22 | $0.00 | 0 | 0 |
| $16.60 | 0 | 2 | $43.33 | $0.00 | 0 | 0 |
| $15.47 | 0 | 0 | $44.45 | $0.00 | 0 | 0 |
| $14.92 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $13.26 | 0 | 10 | $46.67 | $0.01 | 0 | 0 |
| $11.06 | 0 | 0 | $48.89 | $0.03 | 0 | 0 |
| $9.92 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $8.92 | 0 | 0 | $51.11 | $0.11 | 0 | 0 |
| $6.89 | 0 | 0 | $53.33 | $0.30 | 0 | 0 |
| $4.98 | 0 | 1 | $55.00 | $0.07 | 0 | 85 |
| $5.06 | 0 | 0 | $55.55 | $0.69 | 0 | 0 |
| $4.24 | 0 | 2 | $56.67 | $0.98 | 0 | 0 |
| $3.50 | 0 | 1 | $57.78 | $1.36 | 0 | 0 |
| $2.28 | 0 | 3 | $60.00 | $2.35 | 0 | 0 |
| $1.38 | 0 | 0 | $62.22 | $3.68 | 0 | 0 |
| $1.05 | 0 | 0 | $63.33 | $4.45 | 0 | 5 |
| $0.78 | 0 | 0 | $64.45 | $5.31 | 0 | 0 |
| $0.09 | 0 | 49 | $65.00 | $5.17 | 0 | 1 |
| $0.42 | 0 | 1 | $66.67 | $7.17 | 0 | 0 |
| $0.21 | 0 | 3 | $68.89 | $9.18 | 0 | 0 |
| $0.00 | 0 | 298 | $70.00 | $10.09 | 0 | 0 |
| $0.10 | 0 | 0 | $71.11 | $11.29 | 0 | 0 |
| $0.04 | 0 | 0 | $73.33 | $13.45 | 0 | 0 |
| $0.00 | 0 | 446 | $75.00 | $15.08 | 0 | 0 |
| $0.02 | 0 | 0 | $75.55 | $15.65 | 0 | 0 |
| $0.01 | 0 | 12 | $76.67 | $16.76 | 0 | 0 |
| $0.01 | 0 | 0 | $77.78 | $17.87 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $20.08 | 0 | 0 |
| $0.00 | 0 | 20 | $82.22 | $22.30 | 0 | 0 |
| $0.00 | 0 | 33 | $83.33 | $23.41 | 0 | 0 |
| $0.00 | 0 | 3 | $85.00 | $25.08 | 0 | 0 |
| $0.00 | 0 | 46 | $86.67 | $26.75 | 0 | 0 |
| $0.00 | 0 | 2 | $90.00 | $30.08 | 0 | 0 |
| $0.00 | 0 | 64 | $93.33 | $33.41 | 0 | 0 |
| $0.00 | 0 | 3 | $95.00 | $35.08 | 0 | 0 |
| $0.00 | 0 | 52 | $96.67 | $36.75 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $40.08 | 0 | 0 |
| $0.00 | 0 | 32 | $103.33 | $43.41 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $45.08 | 0 | 0 |
| $0.00 | 0 | 23 | $106.67 | $46.75 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $50.08 | 0 | 0 |
| $0.00 | 0 | 4 | $113.33 | $53.41 | 0 | 0 |
| $0.00 | 0 | 3 | $116.67 | $56.75 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $60.08 | 0 | 0 |
| $0.00 | 0 | 0 | $123.33 | $63.41 | 0 | 0 |
| $0.00 | 0 | 0 | $126.67 | $66.75 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $70.08 | 0 | 0 |
| $0.00 | 0 | 0 | $133.33 | $73.41 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斯通克斯集团 讨论区 0 条评论