Tradr 2X Long SNDK Daily ETF
SNXX
8.38
+0.22
+2.70%
Tradr 2X Long SNDK Daily ETF
US · SNXX
上市于 2026
8.38
+0.22
+2.70%
实时 - 追踪5344个代码 - 心跳于209秒前
· 2026-10-27 06:09
✦ 今日期权资金流向
看涨占优
35883 14829
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.4 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为169.76%——对应一个标准差的波动区间大约为$4.73–$12.03。
期权隐含区间（约68%概率），24天
$4.73现价 $8.38$12.03
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $10.00 | 看涨 | $0.03 | 3,342 | 4,712 | 355.57% |
| Oct 30 $9.00 | 看涨 | $0.56 | 3,166 | 687 | 236.07% |
| Oct 16 $10.00 | 看涨 | $0.75 | 2,361 | 1,113 | 347.56% |
| Oct 23 $9.50 | 看涨 | $0.07 | 2,130 | 1,600 | 353.43% |
| Oct 23 $9.00 | 看涨 | $0.20 | 1,596 | 1,519 | 356.79% |
| Oct 16 $9.00 | 看涨 | $1.59 | 1,503 | 1,100 | 0.00% |
| Oct 16 $9.50 | 看涨 | $1.14 | 1,460 | 449 | 312.35% |
| Oct 30 $10.00 | 看涨 | $0.28 | 1,374 | 1,407 | 240.28% |
| Oct 30 $11.00 | 看涨 | $0.14 | 1,142 | 1,636 | 226.74% |
| Oct 16 $9.00 | 看跌 | $0.05 | 1,099 | 854 | 382.70% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.22 | 0 | 5 | $3.00 | $0.00 | 0 | 2 |
| $10.23 | 0 | 0 | $4.00 | $0.01 | 0 | 2 |
| $9.24 | 0 | 4 | $5.00 | $0.02 | 0 | 5 |
| $8.25 | 0 | 1 | $6.00 | $0.03 | 0 | 5 |
| $7.26 | 0 | 3 | $7.00 | $0.04 | 0 | 2 |
| $6.76 | 0 | 3 | $7.50 | $0.04 | 0 | 22 |
| $6.27 | 0 | 43 | $8.00 | $0.05 | 0 | 1 |
| $5.77 | 0 | 4 | $8.50 | $0.05 | 0 | 2 |
| $5.28 | 0 | 16 | $9.00 | $0.06 | 0 | 34 |
| $4.78 | 0 | 2 | $9.50 | $0.06 | 0 | 25 |
| $4.29 | 0 | 48 | $10.00 | $0.07 | 0 | 109 |
| $3.79 | 0 | 8 | $10.50 | $0.07 | 0 | 29 |
| $3.30 | 0 | 6 | $11.00 | $0.08 | 0 | 197 |
| $2.80 | 0 | 5 | $11.50 | $0.08 | 0 | 54 |
| $2.31 | 0 | 17 | $12.00 | $0.09 | 0 | 310 |
| $1.81 | 0 | 10 | $12.50 | $0.09 | 0 | 199 |
| $1.32 | 0 | 50 | $13.00 | $0.10 | 0 | 748 |
| $0.82 | 0 | 174 | $13.50 | $0.05 | 3 | 521 |
| $0.65 | 32 | 407 | $14.00 | $0.15 | 11 | 946 |
| $0.30 | 41 | 553 | $14.50 | $0.24 | 118 | 2,411 |
| $0.10 | 72 | 1,465 | $15.00 | $0.66 | 34 | 3,306 |
| $0.08 | 30 | 785 | $15.50 | $1.07 | 20 | 2,701 |
| $0.03 | 511 | 3,556 | $16.00 | $1.59 | 4 | 2,500 |
| $0.05 | 3 | 2,330 | $16.50 | $2.31 | 0 | 1,497 |
| $0.01 | 0 | 2,336 | $17.00 | $2.79 | 0 | 409 |
| $0.00 | 0 | 1,870 | $17.50 | $3.29 | 0 | 81 |
| $0.00 | 0 | 1,883 | $18.00 | $3.78 | 0 | 67 |
| $0.00 | 0 | 957 | $18.50 | $4.28 | 0 | 24 |
| $0.00 | 0 | 1,186 | $19.00 | $4.78 | 0 | 57 |
| $0.00 | 0 | 147 | $19.50 | $5.28 | 0 | 20 |
| $0.00 | 0 | 2,853 | $20.00 | $5.78 | 0 | 114 |
| $0.00 | 0 | 103 | $20.50 | $6.28 | 0 | 200 |
| $0.00 | 0 | 508 | $21.00 | $6.78 | 0 | 18 |
| $0.00 | 0 | 151 | $21.50 | $7.28 | 0 | 2 |
| $0.00 | 0 | 422 | $22.00 | $7.78 | 0 | 3 |
| $0.00 | 0 | 18 | $22.50 | $8.28 | 0 | 1 |
| $0.00 | 0 | 204 | $23.00 | $8.78 | 0 | 2 |
| $0.00 | 0 | 0 | $23.50 | $9.28 | 0 | 1 |
| $0.00 | 0 | 110 | $24.00 | $9.78 | 0 | 1 |
| $0.00 | 0 | 0 | $24.50 | $10.28 | 0 | 2 |
| $0.00 | 0 | 403 | $25.00 | $10.78 | 0 | 6 |
| $0.00 | 0 | 0 | $25.50 | $11.28 | 0 | 1 |
| $0.00 | 0 | 2,443 | $26.00 | $11.78 | 0 | 2 |
| $0.00 | 0 | 0 | $26.50 | $12.28 | 0 | 2 |
| $0.00 | 0 | 9 | $27.00 | $12.78 | 0 | 1 |
| $0.00 | 0 | 0 | $27.50 | $13.28 | 0 | 2 |
| $0.00 | 0 | 58 | $28.00 | $13.78 | 0 | 3 |
| $0.00 | 0 | 0 | $28.50 | $14.28 | 0 | 5 |
| $0.00 | 0 | 0 | $29.00 | $14.78 | 0 | 3 |
| $0.00 | 0 | 0 | $29.50 | $15.28 | 0 | 3 |
| $0.00 | 0 | 161 | $30.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $17.78 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $18.78 | 0 | 0 |
| $0.00 | 0 | 27 | $34.00 | $19.78 | 0 | 2 |
| $0.00 | 0 | 0 | $35.00 | $20.78 | 0 | 0 |
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.30 | 9 | 8 | $1.00 | $0.00 | 0 | 0 |
| $7.85 | 8 | 4 | $2.00 | $0.00 | 0 | 0 |
| $7.69 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $5.86 | 8 | 7 | $4.00 | $0.00 | 0 | 0 |
| $5.69 | 0 | 2 | $5.00 | $0.02 | 2 | 1 |
| $4.69 | 0 | 0 | $6.00 | $0.03 | 2 | 79 |
| $2.50 | 2 | 140 | $7.00 | $0.01 | 105 | 99 |
| $1.85 | 79 | 31 | $8.00 | $0.01 | 361 | 499 |
| $1.45 | 30 | 35 | $8.50 | $0.02 | 376 | 178 |
| $1.59 | 1,503 | 1,100 | $9.00 | $0.05 | 1,099 | 854 |
| $1.14 | 1,460 | 449 | $9.50 | $0.12 | 409 | 268 |
| $0.75 | 2,361 | 1,113 | $10.00 | $0.21 | 640 | 902 |
| $0.46 | 758 | 369 | $10.50 | $0.30 | 214 | 655 |
| $0.29 | 901 | 813 | $11.00 | $0.80 | 571 | 843 |
| $0.13 | 729 | 878 | $11.50 | $1.72 | 83 | 531 |
| $0.05 | 459 | 2,415 | $12.00 | $1.60 | 532 | 1,644 |
| $0.03 | 55 | 1,409 | $12.50 | $2.53 | 14 | 255 |
| $0.03 | 35 | 939 | $13.00 | $2.91 | 57 | 1,024 |
| $0.01 | 14 | 1,499 | $13.50 | $3.12 | 351 | 478 |
| $0.01 | 89 | 1,665 | $14.00 | $3.60 | 169 | 1,593 |
| $0.01 | 14 | 788 | $14.50 | $4.32 | 83 | 1,404 |
| $0.03 | 414 | 2,695 | $15.00 | $4.60 | 310 | 4,352 |
| $0.02 | 1 | 495 | $15.50 | $5.21 | 27 | 385 |
| $0.00 | 0 | 3,794 | $16.00 | $5.68 | 75 | 404 |
| $0.00 | 0 | 761 | $16.50 | $6.65 | 10 | 115 |
| $0.02 | 7 | 1,937 | $17.00 | $6.96 | 37 | 203 |
| $0.03 | 5 | 1,229 | $17.50 | $7.21 | 7 | 65 |
| $0.02 | 99 | 3,078 | $18.00 | $7.90 | 45 | 152 |
| $0.00 | 0 | 103 | $18.50 | $9.25 | 2 | 13 |
| $0.03 | 11 | 1,180 | $19.00 | $9.12 | 13 | 52 |
| $0.00 | 0 | 221 | $19.50 | $8.81 | 0 | 3 |
| $0.04 | 18 | 3,342 | $20.00 | $9.80 | 82 | 140 |
| $0.00 | 0 | 35 | $20.50 | $9.81 | 0 | 1 |
| $0.00 | 0 | 1,949 | $21.00 | $10.90 | 2 | 7 |
| $0.00 | 0 | 24 | $21.50 | $11.69 | 1 | 4 |
| $0.00 | 0 | 446 | $22.00 | $12.09 | 4 | 73 |
| $0.05 | 1 | 86 | $22.50 | $12.52 | 8 | 8 |
| $0.00 | 0 | 312 | $23.00 | $13.12 | 7 | 8 |
| $0.00 | 0 | 297 | $24.00 | $13.31 | 0 | 0 |
| $0.03 | 6 | 1,221 | $25.00 | $15.19 | 1 | 35 |
| $0.00 | 0 | 530 | $26.00 | $16.22 | 3 | 3 |
| $0.00 | 0 | 49 | $27.00 | $17.15 | 2 | 2 |
| $0.00 | 0 | 58 | $28.00 | $18.14 | 1 | 1 |
| $0.00 | 0 | 159 | $29.00 | $19.07 | 1 | 2 |
| $0.00 | 0 | 500 | $30.00 | $19.31 | 0 | 1 |
| $0.00 | 0 | 58 | $31.00 | $20.31 | 0 | 0 |
| $0.00 | 0 | 21 | $32.00 | $21.31 | 0 | 0 |
| $0.00 | 0 | 41 | $33.00 | $22.31 | 0 | 0 |
| $0.00 | 0 | 81 | $34.00 | $23.31 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.24 | 0 | 6 | $3.00 | $0.04 | 1 | 1 |
| $6.24 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $3.40 | 5 | 13 | $5.00 | $0.10 | 1 | 1 |
| $2.30 | 110 | 50 | $6.00 | $0.03 | 16 | 428 |
| $1.60 | 5 | 9 | $7.00 | $0.03 | 64 | 483 |
| $0.98 | 108 | 22 | $7.50 | $0.09 | 134 | 165 |
| $0.64 | 233 | 134 | $8.00 | $0.20 | 781 | 460 |
| $0.40 | 731 | 629 | $8.50 | $0.38 | 477 | 1,402 |
| $0.20 | 1,596 | 1,519 | $9.00 | $0.77 | 497 | 1,578 |
| $0.07 | 2,130 | 1,600 | $9.50 | $1.13 | 214 | 400 |
| $0.03 | 3,342 | 4,712 | $10.00 | $1.60 | 317 | 697 |
| $0.03 | 647 | 875 | $10.50 | $2.17 | 109 | 158 |
| $0.05 | 892 | 2,242 | $11.00 | $2.60 | 64 | 485 |
| $0.03 | 364 | 3,910 | $11.50 | $3.10 | 13 | 317 |
| $0.01 | 45 | 3,146 | $12.00 | $3.59 | 285 | 558 |
| $0.01 | 12 | 722 | $12.50 | $4.07 | 7 | 345 |
| $0.03 | 3 | 831 | $13.00 | $4.63 | 118 | 565 |
| $0.01 | 2 | 365 | $13.50 | $5.09 | 14 | 100 |
| $0.03 | 60 | 680 | $14.00 | $5.57 | 83 | 382 |
| $0.00 | 0 | 934 | $14.50 | $6.10 | 12 | 79 |
| $0.01 | 14 | 908 | $15.00 | $6.74 | 37 | 253 |
| $0.31 | 1 | 435 | $15.50 | $6.69 | 3 | 14 |
| $0.00 | 0 | 463 | $16.00 | $7.26 | 4 | 64 |
| $0.03 | 21 | 214 | $16.50 | $6.28 | 0 | 0 |
| $0.03 | 12 | 485 | $17.00 | $7.80 | 3 | 10 |
| $0.00 | 0 | 259 | $17.50 | $7.28 | 0 | 0 |
| $0.00 | 0 | 908 | $18.00 | $7.78 | 0 | 0 |
| $0.02 | 10 | 2,030 | $18.50 | $10.20 | 12 | 1 |
| $0.03 | 2 | 433 | $19.00 | $8.78 | 0 | 0 |
| $0.03 | 1 | 15 | $19.50 | $9.28 | 0 | 0 |
| $0.00 | 0 | 1,259 | $20.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 4 | $20.50 | $10.28 | 0 | 0 |
| $0.00 | 0 | 697 | $21.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 13 | $21.50 | $11.28 | 0 | 0 |
| $0.00 | 0 | 455 | $22.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 1 | $22.50 | $13.93 | 198 | 3 |
| $0.00 | 0 | 130 | $23.00 | $14.50 | 200 | 0 |
| $0.00 | 0 | 134 | $24.00 | $15.42 | 2 | 2 |
| $0.00 | 0 | 223 | $25.00 | $16.50 | 1 | 1 |
| $0.00 | 0 | 107 | $26.00 | $17.42 | 1 | 1 |
| $0.00 | 0 | 15 | $27.00 | $18.35 | 2 | 24 |
| $0.00 | 0 | 12 | $28.00 | $19.27 | 3 | 1 |
| $0.00 | 0 | 20 | $29.00 | $20.04 | 2 | 0 |
| $0.00 | 0 | 132 | $30.00 | $20.96 | 1 | 2 |
| $0.00 | 0 | 23 | $31.00 | $20.78 | 0 | 6 |
| $0.00 | 0 | 441 | $32.00 | $21.78 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $24.04 | 1 | 0 |
| $0.00 | 0 | 43 | $34.00 | $24.96 | 1 | 1 |
| $0.00 | 0 | 21 | $35.00 | $24.78 | 0 | 0 |
Oct 30, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.16 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.16 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.17 | 0 | 2 | $3.00 | $0.01 | 0 | 0 |
| $4.19 | 0 | 0 | $4.00 | $0.03 | 0 | 31 |
| $3.31 | 1 | 8 | $5.00 | $0.03 | 261 | 29 |
| $2.31 | 0 | 4 | $6.00 | $0.06 | 1,057 | 184 |
| $1.96 | 0 | 0 | $6.50 | $0.10 | 53 | 69 |
| $1.70 | 42 | 121 | $7.00 | $0.25 | 282 | 246 |
| $1.40 | 3 | 25 | $7.50 | $0.40 | 431 | 153 |
| $1.00 | 874 | 245 | $8.00 | $0.60 | 588 | 501 |
| $0.77 | 1,097 | 259 | $8.50 | $0.90 | 352 | 281 |
| $0.56 | 3,166 | 687 | $9.00 | $1.10 | 49 | 485 |
| $0.45 | 900 | 423 | $9.50 | $1.45 | 126 | 266 |
| $0.28 | 1,374 | 1,407 | $10.00 | $1.72 | 137 | 1,193 |
| $0.21 | 693 | 393 | $10.50 | $2.16 | 22 | 206 |
| $0.14 | 1,142 | 1,636 | $11.00 | $2.63 | 24 | 440 |
| $0.10 | 234 | 406 | $11.50 | $3.15 | 73 | 397 |
| $0.05 | 1,005 | 3,050 | $12.00 | $3.55 | 306 | 800 |
| $0.05 | 118 | 335 | $12.50 | $3.95 | 17 | 390 |
| $0.03 | 17 | 872 | $13.00 | $4.57 | 229 | 1,725 |
| $0.10 | 1 | 995 | $13.50 | $4.91 | 42 | 543 |
| $0.04 | 384 | 834 | $14.00 | $5.55 | 78 | 782 |
| $0.04 | 14 | 247 | $14.50 | $5.91 | 47 | 284 |
| $0.03 | 112 | 1,975 | $15.00 | $6.53 | 54 | 1,024 |
| $0.03 | 0 | 7,956 | $15.50 | $7.15 | 1 | 213 |
| $0.07 | 50 | 542 | $16.00 | $7.37 | 11 | 417 |
| $0.04 | 32 | 771 | $16.50 | $8.02 | 3 | 45 |
| $0.02 | 78 | 903 | $17.00 | $8.45 | 27 | 274 |
| $0.02 | 3 | 720 | $17.50 | $9.02 | 8 | 23 |
| $0.03 | 72 | 2,804 | $18.00 | $9.49 | 5 | 173 |
| $0.01 | 0 | 936 | $18.50 | $10.34 | 0 | 68 |
| $0.27 | 3 | 434 | $19.00 | $10.35 | 5 | 42 |
| $0.00 | 0 | 144 | $19.50 | $11.34 | 0 | 1 |
| $0.03 | 177 | 695 | $20.00 | $11.66 | 1 | 143 |
| $0.00 | 0 | 28 | $20.50 | $12.34 | 0 | 4 |
| $0.00 | 0 | 410 | $21.00 | $12.84 | 0 | 25 |
| $0.26 | 1 | 31 | $21.50 | $13.34 | 0 | 1 |
| $0.26 | 1 | 158 | $22.00 | $13.84 | 0 | 161 |
| $0.00 | 0 | 35 | $22.50 | $14.34 | 0 | 0 |
| $0.05 | 8 | 45 | $23.00 | $14.84 | 0 | 17 |
| $0.26 | 6 | 69 | $24.00 | $15.84 | 0 | 0 |
| $0.00 | 0 | 484 | $25.00 | $16.84 | 0 | 0 |
| $0.00 | 0 | 34 | $26.00 | $17.84 | 0 | 0 |
| $0.00 | 0 | 151 | $27.00 | $18.84 | 0 | 0 |
| $0.00 | 0 | 67 | $28.00 | $19.84 | 0 | 5 |
| $0.00 | 0 | 194 | $29.00 | $20.84 | 0 | 0 |
| $0.00 | 0 | 267 | $30.00 | $21.84 | 0 | 0 |
| $0.00 | 0 | 26 | $35.00 | $26.84 | 0 | 0 |
Nov 6, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.30 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.33 | 0 | 0 | $2.00 | $0.03 | 0 | 0 |
| $5.41 | 0 | 2 | $3.00 | $0.11 | 0 | 0 |
| $4.50 | 0 | 0 | $4.00 | $0.20 | 0 | 0 |
| $3.60 | 17 | 7 | $5.00 | $0.29 | 0 | 0 |
| $3.13 | 0 | 0 | $5.50 | $0.09 | 1 | 0 |
| $2.68 | 0 | 60 | $6.00 | $0.15 | 13 | 208 |
| $2.29 | 2 | 0 | $6.50 | $0.30 | 22 | 4 |
| $1.94 | 3 | 11 | $7.00 | $0.46 | 1 | 13 |
| $1.60 | 0 | 5 | $7.50 | $0.65 | 2 | 138 |
| $1.25 | 71 | 179 | $8.00 | $0.80 | 14 | 90 |
| $0.99 | 152 | 146 | $8.50 | $1.03 | 5 | 41 |
| $0.75 | 101 | 211 | $9.00 | $1.35 | 18 | 130 |
| $0.79 | 87 | 47 | $9.50 | $1.77 | 11 | 48 |
| $0.44 | 252 | 327 | $10.00 | $2.05 | 26 | 237 |
| $0.40 | 5 | 75 | $10.50 | $2.38 | 8 | 1 |
| $0.31 | 325 | 716 | $11.00 | $2.75 | 97 | 194 |
| $0.25 | 13 | 21 | $11.50 | $3.48 | 0 | 5 |
| $0.20 | 38 | 570 | $12.00 | $3.60 | 99 | 739 |
| $0.15 | 361 | 79 | $12.50 | $4.05 | 1 | 60 |
| $0.11 | 79 | 145 | $13.00 | $4.62 | 90 | 261 |
| $0.10 | 15 | 33 | $13.50 | $5.03 | 37 | 245 |
| $0.08 | 5 | 123 | $14.00 | $5.74 | 1 | 294 |
| $0.06 | 14 | 159 | $14.50 | $6.00 | 16 | 198 |
| $0.03 | 89 | 1,099 | $15.00 | $6.53 | 15 | 307 |
| $0.04 | 10 | 86 | $15.50 | $7.30 | 2 | 20 |
| $0.09 | 0 | 276 | $16.00 | $7.86 | 0 | 154 |
| $0.09 | 0 | 34 | $16.50 | $8.36 | 0 | 73 |
| $0.09 | 0 | 60 | $17.00 | $8.85 | 0 | 49 |
| $0.09 | 0 | 10 | $17.50 | $9.35 | 0 | 8 |
| $0.05 | 1 | 112 | $18.00 | $9.48 | 2 | 17 |
| $0.08 | 0 | 8 | $18.50 | $9.95 | 1 | 0 |
| $0.08 | 0 | 73 | $19.00 | $10.50 | 1 | 30 |
| $0.08 | 0 | 33 | $19.50 | $11.35 | 0 | 5 |
| $0.08 | 0 | 364 | $20.00 | $11.85 | 0 | 14 |
| $0.05 | 2 | 93 | $20.50 | $12.35 | 0 | 3 |
| $0.08 | 0 | 287 | $21.00 | $12.85 | 0 | 0 |
| $0.07 | 0 | 8 | $21.50 | $13.35 | 0 | 0 |
| $0.07 | 0 | 11 | $22.00 | $13.85 | 0 | 3 |
| $0.02 | 4 | 26 | $22.50 | $14.35 | 0 | 0 |
| $0.07 | 0 | 0 | $23.00 | $14.84 | 0 | 0 |
| $0.07 | 0 | 31 | $23.50 | $15.34 | 0 | 0 |
| $0.07 | 0 | 193 | $24.00 | $15.84 | 0 | 0 |
| $0.06 | 0 | 122 | $25.00 | $16.84 | 0 | 0 |
| $0.06 | 0 | 2 | $26.00 | $17.84 | 0 | 0 |
| $0.06 | 0 | 5 | $27.00 | $18.84 | 0 | 0 |
| $0.05 | 0 | 0 | $28.00 | $19.84 | 0 | 0 |
| $0.05 | 0 | 0 | $29.00 | $20.84 | 0 | 0 |
| $0.04 | 0 | 57 | $30.00 | $21.84 | 0 | 1 |
| $0.03 | 0 | 3 | $35.00 | $26.84 | 0 | 0 |
Nov 13, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.23 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.23 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.23 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.26 | 0 | 0 | $4.00 | $0.03 | 0 | 0 |
| $3.36 | 0 | 12 | $5.00 | $0.15 | 3 | 0 |
| $2.56 | 0 | 0 | $6.00 | $0.28 | 1 | 28 |
| $2.00 | 2 | 75 | $7.00 | $0.50 | 2 | 60 |
| $1.29 | 11 | 103 | $8.00 | $1.05 | 8 | 62 |
| $1.10 | 39 | 16 | $9.00 | $1.50 | 7 | 117 |
| $0.75 | 112 | 105 | $10.00 | $2.13 | 18 | 241 |
| $0.48 | 128 | 280 | $11.00 | $3.19 | 20 | 185 |
| $0.40 | 8 | 30 | $11.50 | $3.65 | 0 | 107 |
| $0.35 | 63 | 478 | $12.00 | $3.73 | 11 | 159 |
| $0.30 | 8 | 47 | $12.50 | $4.56 | 0 | 60 |
| $0.21 | 10 | 33 | $13.00 | $4.90 | 4 | 108 |
| $0.21 | 0 | 43 | $13.50 | $5.15 | 7 | 111 |
| $0.17 | 174 | 174 | $14.00 | $5.60 | 1 | 159 |
| $0.10 | 343 | 24 | $14.50 | $5.99 | 29 | 35 |
| $0.15 | 17 | 1,047 | $15.00 | $6.55 | 2 | 113 |
| $0.05 | 4 | 104 | $15.50 | $7.42 | 0 | 5 |
| $0.07 | 7 | 59 | $16.00 | $7.92 | 0 | 29 |
| $0.14 | 0 | 67 | $16.50 | $8.41 | 0 | 2 |
| $0.13 | 0 | 32 | $17.00 | $8.91 | 0 | 106 |
| $0.13 | 0 | 22 | $17.50 | $9.41 | 0 | 8 |
| $0.04 | 1 | 106 | $18.00 | $9.90 | 0 | 6 |
| $0.12 | 0 | 4 | $18.50 | $10.40 | 0 | 1 |
| $0.12 | 0 | 9 | $19.00 | $10.90 | 0 | 1 |
| $0.11 | 0 | 14 | $19.50 | $11.39 | 0 | 0 |
| $0.11 | 0 | 111 | $20.00 | $11.89 | 0 | 25 |
| $0.11 | 0 | 16 | $20.50 | $12.39 | 0 | 0 |
| $0.10 | 0 | 4 | $21.00 | $12.88 | 0 | 0 |
| $0.10 | 0 | 6 | $21.50 | $13.38 | 0 | 0 |
| $0.09 | 0 | 5 | $22.00 | $13.88 | 0 | 0 |
| $0.09 | 0 | 2 | $22.50 | $14.37 | 0 | 0 |
| $0.09 | 0 | 1 | $23.00 | $14.87 | 0 | 1 |
| $0.08 | 0 | 11 | $24.00 | $15.86 | 0 | 0 |
| $0.07 | 0 | 22 | $25.00 | $16.86 | 0 | 0 |
| $0.06 | 0 | 0 | $26.00 | $17.85 | 0 | 0 |
| $0.05 | 0 | 0 | $27.00 | $18.85 | 0 | 0 |
| $0.05 | 0 | 0 | $28.00 | $19.84 | 0 | 0 |
| $0.04 | 0 | 0 | $29.00 | $20.84 | 0 | 0 |
| $0.03 | 0 | 0 | $30.00 | $21.84 | 0 | 0 |
Nov 20, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.16 | 0 | 4 | $3.00 | $0.01 | 0 | 0 |
| $4.70 | 9 | 0 | $4.00 | $0.07 | 0 | 0 |
| $3.50 | 40 | 62 | $5.00 | $0.17 | 3 | 394 |
| $2.88 | 2 | 11 | $6.00 | $0.32 | 1 | 16 |
| $2.30 | 10 | 231 | $7.00 | $0.70 | 16 | 301 |
| $1.60 | 0 | 2 | $7.50 | $0.82 | 11 | 42 |
| $1.41 | 0 | 151 | $8.00 | $1.10 | 28 | 744 |
| $1.39 | 19 | 7 | $8.50 | $1.40 | 2 | 22 |
| $1.20 | 155 | 328 | $9.00 | $1.60 | 18 | 389 |
| $1.08 | 4 | 128 | $9.50 | $2.00 | 85 | 14 |
| $0.75 | 681 | 1,750 | $10.00 | $2.40 | 67 | 689 |
| $0.71 | 16 | 152 | $10.50 | $2.85 | 1 | 16 |
| $0.57 | 17 | 209 | $11.00 | $3.09 | 8 | 625 |
| $0.38 | 1 | 20 | $11.50 | $3.40 | 14 | 1 |
| $0.42 | 50 | 976 | $12.00 | $3.90 | 10 | 532 |
| $0.35 | 19 | 28 | $12.50 | $4.31 | 11 | 3 |
| $0.30 | 27 | 206 | $13.00 | $4.80 | 11 | 510 |
| $0.26 | 18 | 14 | $13.50 | $5.64 | 0 | 2 |
| $0.23 | 57 | 299 | $14.00 | $5.72 | 51 | 543 |
| $0.20 | 0 | 42 | $14.50 | $6.56 | 0 | 14 |
| $0.20 | 68 | 1,039 | $15.00 | $6.60 | 10 | 425 |
| $0.15 | 3 | 3 | $15.50 | $7.51 | 0 | 10 |
| $0.10 | 32 | 314 | $16.00 | $7.99 | 0 | 113 |
| $0.10 | 4 | 599 | $17.00 | $8.70 | 10 | 402 |
| $0.09 | 303 | 782 | $18.00 | $9.51 | 4 | 335 |
| $0.05 | 1 | 486 | $19.00 | $10.95 | 0 | 144 |
| $0.05 | 45 | 1,822 | $20.00 | $11.94 | 0 | 422 |
| $0.08 | 0 | 172 | $21.00 | $12.93 | 0 | 11 |
| $0.08 | 0 | 181 | $22.00 | $13.92 | 0 | 20 |
| $0.07 | 0 | 218 | $23.00 | $14.92 | 0 | 1 |
| $0.20 | 10 | 62 | $24.00 | $15.91 | 0 | 0 |
| $0.07 | 0 | 359 | $25.00 | $16.91 | 0 | 13 |
| $0.07 | 0 | 386 | $26.00 | $17.90 | 0 | 3 |
| $0.06 | 0 | 14 | $27.00 | $18.90 | 0 | 11 |
| $0.06 | 0 | 117 | $28.00 | $19.90 | 0 | 0 |
| $0.06 | 0 | 84 | $29.00 | $20.89 | 0 | 3 |
| $0.06 | 0 | 197 | $30.00 | $21.51 | 9 | 12 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:09:54 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Tradr 2X Long SNDK Daily ETF 讨论区 0 条评论