赛诺菲
SNY
40.61
+0.32
+0.79%
赛诺菲
US · SNY
#211 按市值排名
上市于 1970
40.61
+0.32
+0.79%
实时 - 追踪5344个代码 - 心跳于561秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
135 83
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为26.09%——对应一个标准差的波动区间大约为$35.35–$45.87。
期权隐含区间（约68%概率），90天
$35.35现价 $40.61$45.87
分析师目标价区间（约12个月）
$57.00均值 $57.00$57.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $40.00 | 看涨 | $0.52 | 53 | 482 | 52.95% |
| Dec 18 $42.50 | 看跌 | $1.85 | 38 | 1,492 | 24.66% |
| Dec 18 $45.00 | 看涨 | $1.30 | 29 | 965 | 25.06% |
| Oct 16 $40.00 | 看跌 | $0.13 | 17 | 1,013 | 50.96% |
| Oct 16 $42.50 | 看跌 | $2.11 | 10 | 0 | 0.00% |
| Dec 18 $47.50 | 看涨 | $0.64 | 10 | 2,501 | 25.25% |
| Jan 15 $45.00 | 看涨 | $1.70 | 10 | 2,116 | 25.45% |
| Nov 20 $42.50 | 看涨 | $1.92 | 9 | 0 | 25.93% |
| Nov 20 $45.00 | 看涨 | $0.96 | 7 | 0 | 25.44% |
| Oct 16 $37.50 | 看涨 | $3.02 | 5 | 47 | 114.60% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.28 | 0 | 0 | $27.50 | $0.00 | 0 | 2 |
| $10.60 | 4 | 4 | $30.00 | $0.00 | 0 | 1 |
| $7.28 | 0 | 0 | $32.50 | $0.00 | 0 | 3 |
| $4.78 | 0 | 2 | $35.00 | $0.00 | 0 | 4 |
| $3.02 | 5 | 47 | $37.50 | $0.00 | 0 | 222 |
| $0.52 | 53 | 482 | $40.00 | $0.13 | 17 | 1,013 |
| $0.00 | 0 | 165 | $42.50 | $2.11 | 10 | 0 |
| $0.00 | 0 | 2,193 | $45.00 | $5.23 | 0 | 0 |
| $0.00 | 0 | 1,206 | $47.50 | $7.73 | 0 | 0 |
| $0.00 | 0 | 89 | $50.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 1,502 | $52.50 | $12.73 | 0 | 0 |
| $0.00 | 0 | 1 | $55.00 | $15.23 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $20.23 | 0 | 0 |
Nov 20, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.41 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $15.93 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $13.45 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $10.98 | 0 | 0 | $32.50 | $0.02 | 0 | 0 |
| $8.57 | 0 | 0 | $35.00 | $0.09 | 0 | 0 |
| $6.31 | 0 | 0 | $37.50 | $0.31 | 1 | 0 |
| $4.33 | 0 | 0 | $40.00 | $0.85 | 2 | 1 |
| $1.92 | 9 | 0 | $42.50 | $1.60 | 3 | 0 |
| $0.96 | 7 | 0 | $45.00 | $3.10 | 0 | 0 |
| $0.86 | 0 | 0 | $47.50 | $4.89 | 0 | 0 |
| $0.43 | 0 | 0 | $50.00 | $7.01 | 0 | 0 |
| $0.20 | 0 | 0 | $52.50 | $9.37 | 0 | 0 |
| $0.08 | 0 | 0 | $55.00 | $11.86 | 0 | 0 |
| $0.01 | 0 | 0 | $60.00 | $16.86 | 0 | 0 |
Dec 18, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.57 | 0 | 223 | $25.00 | $0.05 | 0 | 6 |
| $16.12 | 0 | 436 | $27.50 | $0.08 | 0 | 65 |
| $13.67 | 0 | 210 | $30.00 | $0.10 | 0 | 244 |
| $11.22 | 0 | 127 | $32.50 | $0.12 | 0 | 844 |
| $8.77 | 0 | 62 | $35.00 | $0.15 | 0 | 119 |
| $6.54 | 0 | 106 | $37.50 | $0.47 | 2 | 310 |
| $4.48 | 0 | 242 | $40.00 | $0.98 | 3 | 1,501 |
| $2.35 | 2 | 540 | $42.50 | $1.85 | 38 | 1,492 |
| $1.30 | 29 | 965 | $45.00 | $3.25 | 3 | 1,763 |
| $0.64 | 10 | 2,501 | $47.50 | $4.74 | 0 | 1,081 |
| $0.33 | 2 | 853 | $50.00 | $7.60 | 2 | 586 |
| $0.23 | 0 | 455 | $52.50 | $9.36 | 0 | 0 |
| $0.13 | 0 | 233 | $55.00 | $11.86 | 0 | 0 |
| $0.06 | 0 | 31 | $57.50 | $14.36 | 0 | 0 |
| $0.02 | 0 | 86 | $60.00 | $16.86 | 0 | 0 |
| $0.00 | 0 | 40 | $65.00 | $21.86 | 0 | 0 |
| $0.00 | 0 | 17 | $70.00 | $26.86 | 0 | 0 |
| $0.00 | 0 | 20 | $75.00 | $31.86 | 0 | 0 |
Jan 15, 2027 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.63 | 0 | 18 | $25.00 | $0.03 | 0 | 84 |
| $16.19 | 0 | 314 | $27.50 | $0.06 | 0 | 22 |
| $13.77 | 0 | 261 | $30.00 | $0.10 | 0 | 34 |
| $11.38 | 0 | 70 | $32.50 | $0.18 | 0 | 78 |
| $9.01 | 0 | 32 | $35.00 | $0.30 | 1 | 85 |
| $6.78 | 0 | 120 | $37.50 | $0.53 | 0 | 843 |
| $4.78 | 0 | 273 | $40.00 | $1.00 | 0 | 988 |
| $3.21 | 0 | 787 | $42.50 | $1.93 | 0 | 1,665 |
| $1.70 | 10 | 2,116 | $45.00 | $3.16 | 0 | 1,543 |
| $1.00 | 2 | 1,797 | $47.50 | $4.91 | 0 | 968 |
| $0.63 | 0 | 1,133 | $50.00 | $7.01 | 0 | 701 |
| $0.33 | 0 | 691 | $52.50 | $9.98 | 1 | 0 |
| $0.18 | 0 | 808 | $55.00 | $11.86 | 0 | 0 |
| $0.10 | 2 | 223 | $57.50 | $14.36 | 0 | 0 |
| $0.13 | 0 | 2,961 | $60.00 | $16.86 | 0 | 0 |
| $0.11 | 0 | 216 | $62.50 | $19.36 | 0 | 0 |
| $0.09 | 0 | 208 | $65.00 | $21.86 | 0 | 0 |
| $0.08 | 0 | 9 | $67.50 | $24.36 | 0 | 0 |
| $0.07 | 0 | 27 | $70.00 | $26.86 | 0 | 0 |
| $0.05 | 0 | 39 | $75.00 | $31.86 | 0 | 0 |
| $0.04 | 0 | 1 | $80.00 | $36.86 | 0 | 0 |
| $0.03 | 0 | 34 | $85.00 | $41.86 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赛诺菲 讨论区 0 条评论