Direxion Daily Semiconductor Bull 3X ETF
SOXL
90.50
+6.94
+8.31%
Direxion Daily Semiconductor Bull 3X ETF
US · SOXL
上市于 1970
90.50
+6.94
+8.31%
实时 - 追踪5344个代码 - 心跳于275秒前
· 2026-10-27 06:10
✦ 今日期权资金流向
看涨占优
499242 446661
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为130.72%——对应一个标准差的波动区间大约为$60.16–$120.84。
期权隐含区间（约68%概率），24天
$60.16现价 $90.50$120.84
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $80.00 | 看跌 | $2.10 | 62,406 | 42,104 | 323.44% |
| Oct 16 $100.00 | 看跌 | $0.96 | 55,274 | 24,100 | 252.53% |
| Oct 16 $105.00 | 看涨 | $4.45 | 40,152 | 4,975 | 236.92% |
| Oct 23 $90.00 | 看涨 | $0.95 | 37,581 | 11,494 | 300.93% |
| Oct 23 $85.00 | 看涨 | $2.26 | 31,302 | 20,832 | 297.71% |
| Oct 16 $110.00 | 看涨 | $2.00 | 27,343 | 6,858 | 228.08% |
| Oct 23 $100.00 | 看涨 | $0.13 | 20,951 | 8,230 | 329.80% |
| Oct 23 $95.00 | 看涨 | $0.33 | 20,685 | 5,382 | 306.76% |
| Oct 16 $100.00 | 看涨 | $8.40 | 19,794 | 4,648 | 241.52% |
| Oct 16 $95.00 | 看跌 | $0.36 | 18,998 | 9,750 | 270.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 7, 2026 (120个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.29 | 0 | 0 | $70.00 | $0.00 | 0 | 7 |
| $89.29 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $84.29 | 0 | 0 | $80.00 | $0.00 | 0 | 65 |
| $79.29 | 0 | 0 | $85.00 | $0.00 | 0 | 10 |
| $74.29 | 0 | 0 | $90.00 | $0.00 | 0 | 15 |
| $69.30 | 0 | 0 | $95.00 | $0.01 | 9 | 1,027 |
| $68.30 | 0 | 3 | $96.00 | $0.01 | 9 | 268 |
| $67.30 | 0 | 3 | $97.00 | $0.01 | 8 | 0 |
| $66.30 | 0 | 3 | $98.00 | $0.00 | 0 | 110 |
| $65.30 | 0 | 3 | $99.00 | $0.00 | 0 | 26 |
| $64.30 | 0 | 3 | $100.00 | $0.00 | 0 | 318 |
| $63.30 | 0 | 3 | $101.00 | $0.00 | 0 | 52 |
| $62.30 | 0 | 1 | $102.00 | $0.00 | 0 | 1,281 |
| $61.30 | 0 | 1 | $103.00 | $0.00 | 0 | 170 |
| $60.30 | 0 | 0 | $104.00 | $0.00 | 0 | 943 |
| $59.30 | 0 | 0 | $105.00 | $0.00 | 0 | 16 |
| $58.30 | 0 | 0 | $106.00 | $0.00 | 0 | 134 |
| $57.30 | 0 | 2 | $107.00 | $0.00 | 0 | 37 |
| $56.30 | 0 | 2 | $108.00 | $0.00 | 0 | 39 |
| $55.30 | 0 | 0 | $109.00 | $0.00 | 0 | 57 |
| $54.30 | 0 | 1 | $110.00 | $0.03 | 8 | 225 |
| $53.30 | 0 | 1 | $111.00 | $0.00 | 0 | 46 |
| $52.30 | 0 | 1 | $112.00 | $0.01 | 0 | 72 |
| $51.30 | 0 | 5 | $113.00 | $0.01 | 0 | 87 |
| $50.31 | 0 | 3 | $114.00 | $0.01 | 0 | 59 |
| $49.31 | 0 | 4 | $115.00 | $0.01 | 333 | 743 |
| $48.31 | 0 | 2 | $116.00 | $0.01 | 0 | 459 |
| $47.31 | 0 | 0 | $117.00 | $0.02 | 0 | 204 |
| $46.31 | 0 | 3 | $118.00 | $0.04 | 5 | 154 |
| $45.32 | 0 | 5 | $119.00 | $0.02 | 0 | 16 |
| $44.32 | 0 | 11 | $120.00 | $0.06 | 8 | 555 |
| $43.32 | 0 | 6 | $121.00 | $0.02 | 0 | 53 |
| $42.32 | 0 | 1 | $122.00 | $0.02 | 6 | 313 |
| $41.33 | 0 | 15 | $123.00 | $0.01 | 4 | 137 |
| $40.33 | 0 | 8 | $124.00 | $0.14 | 2 | 88 |
| $39.33 | 0 | 11 | $125.00 | $0.04 | 0 | 750 |
| $38.34 | 0 | 26 | $126.00 | $0.04 | 0 | 55 |
| $37.34 | 0 | 5 | $127.00 | $0.04 | 0 | 111 |
| $36.34 | 0 | 10 | $128.00 | $0.05 | 0 | 75 |
| $35.35 | 0 | 0 | $129.00 | $0.05 | 0 | 227 |
| $34.35 | 0 | 45 | $130.00 | $0.10 | 15 | 959 |
| $33.36 | 0 | 6 | $131.00 | $0.10 | 21 | 23 |
| $32.36 | 0 | 28 | $132.00 | $0.06 | 1 | 151 |
| $31.36 | 0 | 10 | $133.00 | $0.09 | 25 | 113 |
| $30.37 | 0 | 7 | $134.00 | $0.10 | 16 | 59 |
| $29.37 | 0 | 8 | $135.00 | $0.10 | 69 | 592 |
| $28.37 | 0 | 16 | $136.00 | $0.07 | 0 | 51 |
| $27.38 | 0 | 16 | $137.00 | $0.35 | 1 | 55 |
| $26.38 | 0 | 8 | $138.00 | $0.08 | 0 | 81 |
| $25.39 | 0 | 24 | $139.00 | $0.14 | 13 | 239 |
| $24.39 | 0 | 51 | $140.00 | $0.16 | 34 | 1,002 |
| $23.39 | 0 | 22 | $141.00 | $0.22 | 2 | 115 |
| $22.40 | 0 | 88 | $142.00 | $0.22 | 9 | 191 |
| $21.40 | 0 | 65 | $143.00 | $0.30 | 8 | 54 |
| $20.43 | 0 | 5 | $144.00 | $0.38 | 5 | 89 |
| $19.45 | 0 | 81 | $145.00 | $0.31 | 397 | 678 |
| $18.47 | 0 | 33 | $146.00 | $0.39 | 6 | 360 |
| $17.49 | 0 | 301 | $147.00 | $0.43 | 25 | 203 |
| $16.51 | 0 | 26 | $148.00 | $0.55 | 115 | 340 |
| $15.54 | 0 | 93 | $149.00 | $0.68 | 146 | 366 |
| $6.00 | 18 | 202 | $150.00 | $0.75 | 199 | 1,105 |
| $13.60 | 0 | 97 | $151.00 | $1.00 | 24 | 457 |
| $4.35 | 3 | 329 | $152.00 | $1.35 | 15 | 440 |
| $12.19 | 0 | 67 | $152.50 | $1.40 | 51 | 128 |
| $3.70 | 95 | 74 | $153.00 | $1.37 | 75 | 295 |
| $3.30 | 154 | 58 | $154.00 | $1.82 | 112 | 310 |
| $2.66 | 252 | 198 | $155.00 | $2.11 | 210 | 630 |
| $2.07 | 259 | 73 | $156.00 | $2.80 | 33 | 215 |
| $1.58 | 64 | 53 | $157.00 | $3.37 | 17 | 387 |
| $1.39 | 26 | 22 | $157.50 | $4.65 | 3 | 196 |
| $1.44 | 158 | 70 | $158.00 | $4.30 | 42 | 259 |
| $1.00 | 18 | 329 | $159.00 | $4.72 | 26 | 454 |
| $0.90 | 1,155 | 468 | $160.00 | $5.25 | 99 | 1,249 |
| $0.56 | 11 | 63 | $161.00 | $6.55 | 8 | 201 |
| $0.44 | 21 | 106 | $162.00 | $7.30 | 34 | 366 |
| $0.39 | 4 | 84 | $162.50 | $7.90 | 9 | 246 |
| $0.44 | 110 | 320 | $163.00 | $7.95 | 61 | 323 |
| $0.29 | 91 | 282 | $164.00 | $8.85 | 15 | 275 |
| $0.20 | 54 | 965 | $165.00 | $10.15 | 7 | 515 |
| $0.16 | 43 | 350 | $166.00 | $11.00 | 84 | 456 |
| $0.11 | 216 | 391 | $167.00 | $11.50 | 21 | 222 |
| $0.09 | 84 | 372 | $167.50 | $12.05 | 1 | 121 |
| $0.14 | 151 | 486 | $168.00 | $13.23 | 31 | 284 |
| $0.06 | 6 | 380 | $169.00 | $13.88 | 1 | 249 |
| $0.07 | 94 | 2,251 | $170.00 | $15.19 | 6 | 129 |
| $0.77 | 0 | 130 | $171.00 | $7.48 | 0 | 16 |
| $0.14 | 1 | 217 | $172.00 | $8.32 | 0 | 3 |
| $0.05 | 7 | 106 | $172.50 | $8.75 | 0 | 0 |
| $0.05 | 10 | 185 | $173.00 | $9.18 | 0 | 52 |
| $0.37 | 0 | 214 | $174.00 | $10.07 | 0 | 36 |
| $0.04 | 56 | 1,386 | $175.00 | $11.01 | 0 | 28 |
| $0.02 | 35 | 133 | $176.00 | $11.96 | 0 | 27 |
| $0.05 | 2 | 263 | $177.00 | $12.91 | 0 | 5 |
| $0.05 | 1 | 111 | $177.50 | $13.39 | 0 | 2 |
| $0.01 | 2 | 209 | $178.00 | $13.88 | 0 | 50 |
| $0.15 | 0 | 112 | $179.00 | $14.86 | 0 | 0 |
| $0.02 | 184 | 540 | $180.00 | $15.85 | 0 | 5 |
| $0.01 | 50 | 231 | $181.00 | $16.83 | 0 | 0 |
| $0.31 | 1 | 255 | $182.00 | $17.81 | 0 | 0 |
| $0.09 | 0 | 346 | $182.50 | $18.30 | 0 | 0 |
| $0.08 | 0 | 655 | $183.00 | $18.79 | 0 | 2 |
| $0.07 | 0 | 130 | $184.00 | $19.79 | 0 | 0 |
| $0.01 | 2 | 914 | $185.00 | $20.78 | 0 | 0 |
| $0.06 | 0 | 49 | $186.00 | $21.78 | 0 | 0 |
| $0.06 | 0 | 27 | $187.00 | $22.78 | 0 | 2 |
| $0.06 | 0 | 8 | $187.50 | $23.27 | 0 | 1 |
| $0.05 | 0 | 23 | $188.00 | $23.77 | 0 | 0 |
| $0.05 | 0 | 17 | $189.00 | $24.77 | 0 | 0 |
| $0.02 | 181 | 635 | $190.00 | $25.76 | 0 | 20 |
| $0.04 | 0 | 527 | $191.00 | $26.76 | 0 | 0 |
| $0.04 | 0 | 20 | $192.00 | $27.76 | 0 | 0 |
| $0.04 | 0 | 15 | $192.50 | $28.26 | 0 | 0 |
| $0.04 | 0 | 11 | $193.00 | $28.76 | 0 | 4 |
| $0.03 | 0 | 16 | $194.00 | $29.76 | 0 | 0 |
| $0.03 | 0 | 490 | $195.00 | $30.75 | 0 | 3 |
| $0.03 | 0 | 44 | $196.00 | $31.75 | 0 | 0 |
| $0.03 | 0 | 45 | $197.00 | $32.75 | 0 | 0 |
| $0.02 | 0 | 48 | $200.00 | $35.75 | 0 | 0 |
| $0.02 | 0 | 2 | $205.00 | $40.74 | 0 | 0 |
| $0.01 | 0 | 472 | $210.00 | $45.74 | 0 | 0 |
Oct 9, 2026 (137个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.52 | 0 | 1 | $60.00 | $0.00 | 0 | 1,450 |
| $77.52 | 0 | 1 | $65.00 | $0.01 | 14 | 1,547 |
| $72.52 | 0 | 7 | $70.00 | $0.01 | 1 | 2,670 |
| $67.52 | 0 | 2 | $75.00 | $0.01 | 3 | 3,289 |
| $62.52 | 0 | 17 | $80.00 | $0.01 | 7 | 5,965 |
| $57.52 | 0 | 100 | $85.00 | $0.01 | 32 | 2,792 |
| $52.52 | 0 | 151 | $90.00 | $0.01 | 302 | 4,074 |
| $49.52 | 0 | 8 | $93.00 | $0.01 | 15 | 322 |
| $48.52 | 0 | 6 | $94.00 | $0.01 | 5 | 36 |
| $47.52 | 0 | 127 | $95.00 | $0.01 | 14 | 2,690 |
| $46.52 | 0 | 21 | $96.00 | $0.01 | 2 | 529 |
| $46.02 | 0 | 23 | $96.50 | $0.01 | 1 | 423 |
| $45.52 | 0 | 13 | $97.00 | $0.04 | 0 | 295 |
| $49.03 | 1 | 8 | $97.50 | $0.01 | 3 | 299 |
| $48.60 | 1 | 10 | $98.00 | $0.04 | 0 | 751 |
| $44.02 | 0 | 10 | $98.50 | $0.04 | 0 | 317 |
| $43.52 | 0 | 67 | $99.00 | $0.04 | 0 | 332 |
| $42.52 | 0 | 108 | $100.00 | $0.01 | 134 | 4,381 |
| $41.52 | 0 | 9 | $101.00 | $0.05 | 0 | 348 |
| $40.53 | 0 | 118 | $102.00 | $0.06 | 0 | 756 |
| $39.53 | 0 | 30 | $103.00 | $0.01 | 1 | 632 |
| $38.53 | 0 | 28 | $104.00 | $0.05 | 1 | 592 |
| $37.53 | 0 | 176 | $105.00 | $0.02 | 5 | 2,122 |
| $36.54 | 0 | 122 | $106.00 | $0.01 | 13 | 525 |
| $35.54 | 0 | 123 | $107.00 | $0.02 | 7 | 704 |
| $34.55 | 0 | 13 | $108.00 | $0.04 | 5 | 731 |
| $33.55 | 0 | 102 | $109.00 | $0.01 | 1 | 557 |
| $32.56 | 0 | 946 | $110.00 | $0.03 | 13 | 2,597 |
| $31.57 | 0 | 42 | $111.00 | $0.04 | 2 | 596 |
| $30.57 | 0 | 50 | $112.00 | $0.06 | 1 | 531 |
| $29.58 | 0 | 103 | $113.00 | $0.07 | 3 | 632 |
| $29.08 | 0 | 7 | $113.50 | $0.14 | 0 | 520 |
| $28.59 | 0 | 58 | $114.00 | $0.14 | 0 | 223 |
| $28.09 | 0 | 38 | $114.50 | $0.04 | 3 | 222 |
| $27.59 | 0 | 199 | $115.00 | $0.05 | 35 | 2,377 |
| $27.10 | 0 | 21 | $115.50 | $0.03 | 24 | 530 |
| $26.60 | 0 | 17 | $116.00 | $0.05 | 5 | 349 |
| $29.95 | 1 | 70 | $116.50 | $0.02 | 1 | 223 |
| $29.52 | 1 | 114 | $117.00 | $0.04 | 3 | 504 |
| $25.11 | 0 | 154 | $117.50 | $0.11 | 2 | 521 |
| $24.62 | 0 | 60 | $118.00 | $0.03 | 9 | 456 |
| $24.12 | 0 | 4 | $118.50 | $0.19 | 0 | 569 |
| $23.63 | 0 | 30 | $119.00 | $0.05 | 8 | 205 |
| $22.64 | 0 | 204 | $120.00 | $0.05 | 236 | 4,615 |
| $21.65 | 0 | 50 | $121.00 | $0.22 | 2 | 289 |
| $20.67 | 0 | 34 | $122.00 | $0.24 | 0 | 312 |
| $19.69 | 0 | 28 | $123.00 | $0.10 | 8 | 296 |
| $18.71 | 0 | 33 | $124.00 | $0.06 | 49 | 494 |
| $21.00 | 11 | 144 | $125.00 | $0.12 | 190 | 3,469 |
| $16.78 | 0 | 104 | $126.00 | $0.09 | 12 | 196 |
| $15.81 | 0 | 122 | $127.00 | $0.10 | 5 | 395 |
| $14.85 | 0 | 76 | $128.00 | $0.14 | 37 | 557 |
| $13.90 | 0 | 31 | $129.00 | $0.08 | 45 | 438 |
| $14.00 | 6 | 288 | $130.00 | $0.13 | 490 | 4,088 |
| $12.05 | 0 | 31 | $131.00 | $0.14 | 79 | 880 |
| $11.14 | 0 | 56 | $132.00 | $0.14 | 93 | 921 |
| $10.24 | 0 | 74 | $133.00 | $0.16 | 26 | 673 |
| $9.38 | 0 | 142 | $134.00 | $0.21 | 15 | 1,630 |
| $9.50 | 13 | 356 | $135.00 | $0.28 | 358 | 3,200 |
| $11.20 | 37 | 144 | $136.00 | $0.38 | 134 | 840 |
| $7.75 | 21 | 154 | $137.00 | $0.48 | 43 | 1,614 |
| $6.95 | 2 | 1,547 | $138.00 | $0.52 | 154 | 1,852 |
| $8.05 | 26 | 281 | $139.00 | $0.71 | 350 | 1,893 |
| $5.15 | 140 | 2,938 | $140.00 | $0.88 | 441 | 5,513 |
| $5.07 | 40 | 452 | $141.00 | $1.09 | 144 | 788 |
| $3.87 | 122 | 1,549 | $142.00 | $1.42 | 131 | 1,300 |
| $3.01 | 125 | 459 | $143.00 | $1.82 | 95 | 1,178 |
| $2.50 | 127 | 549 | $144.00 | $2.34 | 187 | 1,046 |
| $1.99 | 447 | 1,829 | $145.00 | $2.71 | 286 | 4,019 |
| $1.57 | 479 | 173 | $146.00 | $3.25 | 327 | 1,247 |
| $1.24 | 836 | 949 | $147.00 | $3.95 | 152 | 920 |
| $0.89 | 430 | 938 | $148.00 | $4.50 | 256 | 1,112 |
| $0.49 | 158 | 1,777 | $149.00 | $3.70 | 40 | 563 |
| $0.48 | 1,962 | 5,628 | $150.00 | $6.60 | 76 | 3,526 |
| $0.35 | 423 | 1,041 | $151.00 | $6.35 | 18 | 407 |
| $0.24 | 1,607 | 783 | $152.00 | $7.05 | 307 | 868 |
| $0.16 | 66 | 863 | $153.00 | $6.95 | 22 | 561 |
| $0.10 | 131 | 928 | $154.00 | $7.70 | 12 | 365 |
| $0.08 | 210 | 5,403 | $155.00 | $11.00 | 13 | 1,465 |
| $0.06 | 325 | 1,247 | $156.00 | $11.30 | 4 | 433 |
| $0.06 | 28 | 1,120 | $157.00 | $14.78 | 0 | 491 |
| $0.05 | 49 | 514 | $158.00 | $15.75 | 0 | 334 |
| $0.10 | 2 | 343 | $159.00 | $16.73 | 0 | 412 |
| $0.02 | 134 | 4,114 | $160.00 | $14.10 | 3 | 1,289 |
| $0.05 | 4 | 595 | $161.00 | $18.71 | 0 | 267 |
| $0.03 | 30 | 575 | $162.00 | $19.70 | 0 | 157 |
| $0.12 | 22 | 295 | $163.00 | $20.69 | 0 | 194 |
| $0.01 | 1 | 162 | $164.00 | $21.69 | 0 | 139 |
| $0.02 | 125 | 2,394 | $165.00 | $22.68 | 0 | 872 |
| $0.04 | 0 | 316 | $166.00 | $23.67 | 0 | 358 |
| $0.14 | 23 | 392 | $167.00 | $24.66 | 0 | 105 |
| $0.01 | 109 | 524 | $168.00 | $25.66 | 0 | 145 |
| $0.01 | 1 | 322 | $169.00 | $26.65 | 0 | 7 |
| $0.01 | 37 | 2,231 | $170.00 | $27.65 | 0 | 71 |
| $0.01 | 19 | 194 | $171.00 | $28.64 | 0 | 2 |
| $0.01 | 0 | 221 | $172.00 | $29.64 | 0 | 3 |
| $0.01 | 0 | 156 | $172.50 | $30.14 | 0 | 4 |
| $0.01 | 0 | 286 | $173.00 | $30.64 | 0 | 11 |
| $0.00 | 0 | 181 | $174.00 | $31.64 | 0 | 0 |
| $0.12 | 3 | 1,874 | $175.00 | $32.64 | 0 | 37 |
| $0.00 | 0 | 210 | $176.00 | $33.64 | 0 | 0 |
| $0.00 | 0 | 180 | $177.00 | $34.64 | 0 | 0 |
| $0.01 | 11 | 247 | $177.50 | $35.14 | 0 | 0 |
| $0.00 | 0 | 194 | $178.00 | $35.63 | 0 | 1 |
| $0.15 | 1 | 1,095 | $179.00 | $36.63 | 0 | 0 |
| $0.10 | 6 | 2,682 | $180.00 | $37.63 | 0 | 4 |
| $0.00 | 0 | 1,624 | $181.00 | $38.63 | 0 | 1 |
| $0.00 | 0 | 1,554 | $182.00 | $39.63 | 0 | 1 |
| $0.00 | 0 | 54 | $182.50 | $40.13 | 0 | 0 |
| $0.00 | 0 | 144 | $183.00 | $40.63 | 0 | 0 |
| $0.00 | 0 | 1,313 | $184.00 | $41.63 | 0 | 0 |
| $0.01 | 2 | 1,865 | $185.00 | $42.63 | 0 | 0 |
| $0.00 | 0 | 198 | $186.00 | $43.63 | 0 | 0 |
| $0.00 | 0 | 528 | $187.00 | $44.63 | 0 | 0 |
| $0.00 | 0 | 134 | $187.50 | $45.13 | 0 | 0 |
| $0.00 | 0 | 670 | $188.00 | $45.63 | 0 | 0 |
| $0.00 | 0 | 437 | $189.00 | $46.63 | 0 | 0 |
| $0.01 | 3 | 5,376 | $190.00 | $47.63 | 0 | 4 |
| $0.00 | 0 | 687 | $191.00 | $48.63 | 0 | 0 |
| $0.00 | 0 | 679 | $192.00 | $49.63 | 0 | 0 |
| $0.00 | 0 | 26 | $193.00 | $50.63 | 0 | 0 |
| $0.00 | 0 | 2 | $194.00 | $51.63 | 0 | 0 |
| $0.00 | 0 | 1,312 | $195.00 | $52.63 | 0 | 1 |
| $0.00 | 0 | 4 | $196.00 | $53.63 | 0 | 0 |
| $0.00 | 0 | 0 | $197.00 | $54.63 | 0 | 0 |
| $0.00 | 0 | 2 | $197.50 | $55.13 | 0 | 5 |
| $0.00 | 0 | 4 | $198.00 | $55.63 | 0 | 0 |
| $0.00 | 0 | 1,632 | $200.00 | $57.63 | 0 | 0 |
| $0.00 | 0 | 468 | $205.00 | $62.63 | 0 | 0 |
| $0.00 | 0 | 1,732 | $210.00 | $67.63 | 0 | 0 |
| $0.01 | 1 | 26 | $215.00 | $72.63 | 0 | 0 |
| $0.00 | 0 | 271 | $220.00 | $77.63 | 0 | 1 |
| $0.00 | 0 | 12 | $225.00 | $82.63 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $87.63 | 0 | 0 |
| $0.00 | 0 | 2 | $235.00 | $92.63 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $97.63 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $102.63 | 0 | 0 |
Oct 12, 2026 (115个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.76 | 0 | 0 | $70.00 | $0.00 | 0 | 8 |
| $64.76 | 0 | 0 | $75.00 | $0.00 | 0 | 86 |
| $59.76 | 0 | 0 | $80.00 | $0.00 | 0 | 20 |
| $54.77 | 0 | 0 | $85.00 | $0.00 | 0 | 256 |
| $49.77 | 0 | 0 | $90.00 | $0.00 | 0 | 15 |
| $44.78 | 0 | 0 | $95.00 | $0.01 | 1 | 27 |
| $43.78 | 0 | 0 | $96.00 | $0.01 | 0 | 1 |
| $42.78 | 0 | 0 | $97.00 | $0.01 | 0 | 0 |
| $41.79 | 0 | 2 | $98.00 | $0.02 | 0 | 5 |
| $40.79 | 0 | 0 | $99.00 | $0.02 | 0 | 3 |
| $39.80 | 0 | 6 | $100.00 | $0.01 | 115 | 327 |
| $38.80 | 0 | 0 | $101.00 | $0.04 | 1 | 7 |
| $37.81 | 0 | 2 | $102.00 | $0.04 | 1 | 0 |
| $36.81 | 0 | 0 | $103.00 | $0.04 | 0 | 0 |
| $35.82 | 0 | 0 | $104.00 | $0.04 | 0 | 0 |
| $34.82 | 0 | 1 | $105.00 | $0.06 | 7 | 157 |
| $33.83 | 0 | 0 | $106.00 | $0.05 | 0 | 2 |
| $32.83 | 0 | 9 | $107.00 | $0.06 | 0 | 4 |
| $31.84 | 0 | 9 | $108.00 | $0.04 | 10 | 28 |
| $30.84 | 0 | 0 | $109.00 | $0.06 | 1 | 8 |
| $29.85 | 0 | 2 | $110.00 | $0.05 | 360 | 477 |
| $28.85 | 0 | 0 | $111.00 | $0.09 | 6 | 183 |
| $27.86 | 0 | 3 | $112.00 | $0.07 | 1 | 117 |
| $26.86 | 0 | 0 | $113.00 | $0.08 | 1 | 225 |
| $25.87 | 0 | 0 | $114.00 | $0.09 | 0 | 115 |
| $17.71 | 1 | 2 | $115.00 | $0.08 | 926 | 452 |
| $23.88 | 0 | 0 | $116.00 | $0.07 | 69 | 206 |
| $22.89 | 0 | 0 | $117.00 | $0.18 | 5 | 26 |
| $21.90 | 0 | 10 | $118.00 | $0.12 | 0 | 46 |
| $20.91 | 0 | 2 | $119.00 | $0.09 | 84 | 137 |
| $19.92 | 0 | 5 | $120.00 | $0.14 | 172 | 997 |
| $18.93 | 0 | 5 | $121.00 | $0.17 | 47 | 37 |
| $17.94 | 0 | 0 | $122.00 | $0.28 | 94 | 90 |
| $16.96 | 0 | 0 | $123.00 | $0.32 | 69 | 126 |
| $6.50 | 1 | 0 | $124.00 | $0.30 | 388 | 151 |
| $5.60 | 33 | 19 | $125.00 | $0.55 | 244 | 726 |
| $14.04 | 0 | 4 | $126.00 | $0.68 | 46 | 119 |
| $3.90 | 1 | 16 | $127.00 | $0.95 | 78 | 133 |
| $12.13 | 0 | 3 | $128.00 | $1.27 | 85 | 285 |
| $2.70 | 4 | 27 | $129.00 | $1.45 | 97 | 135 |
| $2.20 | 384 | 184 | $130.00 | $1.64 | 848 | 1,115 |
| $1.60 | 95 | 19 | $131.00 | $2.77 | 99 | 136 |
| $1.20 | 217 | 24 | $132.00 | $2.87 | 140 | 486 |
| $0.95 | 566 | 194 | $133.00 | $3.11 | 66 | 198 |
| $1.00 | 159 | 8 | $134.00 | $3.80 | 13 | 174 |
| $0.50 | 298 | 184 | $135.00 | $5.50 | 156 | 662 |
| $0.44 | 69 | 103 | $136.00 | $5.20 | 18 | 312 |
| $0.47 | 58 | 91 | $137.00 | $6.77 | 16 | 262 |
| $0.26 | 13 | 255 | $138.00 | $7.70 | 54 | 459 |
| $0.15 | 49 | 513 | $139.00 | $8.63 | 39 | 407 |
| $0.09 | 178 | 2,097 | $140.00 | $10.00 | 50 | 866 |
| $0.09 | 185 | 782 | $141.00 | $10.94 | 2 | 205 |
| $0.06 | 34 | 623 | $142.00 | $11.60 | 3 | 136 |
| $0.07 | 33 | 833 | $143.00 | $4.88 | 0 | 159 |
| $0.01 | 9 | 267 | $144.00 | $13.25 | 11 | 183 |
| $0.03 | 72 | 1,311 | $145.00 | $14.23 | 1 | 549 |
| $0.03 | 50 | 899 | $146.00 | $15.78 | 2 | 442 |
| $0.12 | 28 | 1,047 | $147.00 | $16.34 | 3 | 153 |
| $0.01 | 34 | 280 | $148.00 | $15.08 | 2 | 561 |
| $0.05 | 11 | 144 | $149.00 | $18.05 | 5 | 123 |
| $0.01 | 132 | 2,918 | $150.00 | $18.85 | 3 | 565 |
| $0.01 | 45 | 437 | $151.00 | $20.23 | 1 | 162 |
| $0.11 | 1 | 1,000 | $152.00 | $12.44 | 0 | 208 |
| $0.19 | 0 | 178 | $152.50 | $21.20 | 1 | 22 |
| $0.01 | 10 | 79 | $153.00 | $23.20 | 1 | 111 |
| $0.14 | 0 | 339 | $154.00 | $14.36 | 0 | 95 |
| $0.05 | 10 | 452 | $155.00 | $15.33 | 0 | 288 |
| $0.10 | 0 | 159 | $156.00 | $16.32 | 0 | 103 |
| $0.05 | 1 | 184 | $157.00 | $17.31 | 0 | 76 |
| $0.08 | 0 | 22 | $157.50 | $17.80 | 0 | 30 |
| $0.03 | 1 | 128 | $158.00 | $18.29 | 0 | 63 |
| $0.06 | 0 | 46 | $159.00 | $19.28 | 0 | 63 |
| $0.02 | 4 | 928 | $160.00 | $30.18 | 15 | 114 |
| $0.05 | 0 | 366 | $161.00 | $21.27 | 0 | 37 |
| $0.01 | 1 | 294 | $162.00 | $22.27 | 0 | 55 |
| $0.05 | 0 | 53 | $162.50 | $22.77 | 0 | 23 |
| $0.05 | 0 | 260 | $163.00 | $23.27 | 0 | 47 |
| $0.04 | 0 | 63 | $164.00 | $24.27 | 0 | 48 |
| $0.04 | 0 | 677 | $165.00 | $25.27 | 0 | 104 |
| $0.04 | 0 | 220 | $166.00 | $26.27 | 0 | 15 |
| $0.04 | 0 | 161 | $167.00 | $36.85 | 1 | 17 |
| $0.04 | 0 | 127 | $167.50 | $31.80 | 1 | 28 |
| $0.04 | 0 | 176 | $168.00 | $28.26 | 0 | 12 |
| $0.04 | 0 | 46 | $169.00 | $29.26 | 0 | 12 |
| $0.02 | 1 | 225 | $170.00 | $39.88 | 1 | 13 |
| $0.03 | 0 | 30 | $171.00 | $31.26 | 0 | 2 |
| $0.03 | 0 | 66 | $172.00 | $32.26 | 0 | 1 |
| $0.03 | 0 | 33 | $172.50 | $32.76 | 0 | 1 |
| $0.03 | 0 | 45 | $173.00 | $33.26 | 0 | 1 |
| $0.03 | 0 | 28 | $174.00 | $34.25 | 0 | 0 |
| $0.03 | 0 | 89 | $175.00 | $35.25 | 0 | 1 |
| $0.03 | 0 | 176 | $176.00 | $36.25 | 0 | 0 |
| $0.02 | 0 | 13 | $177.00 | $37.25 | 0 | 0 |
| $0.02 | 0 | 24 | $177.50 | $37.75 | 0 | 0 |
| $0.02 | 0 | 42 | $178.00 | $38.25 | 0 | 0 |
| $0.02 | 0 | 27 | $179.00 | $39.25 | 0 | 0 |
| $0.02 | 0 | 210 | $180.00 | $40.25 | 0 | 0 |
| $0.02 | 0 | 72 | $181.00 | $41.25 | 0 | 0 |
| $0.02 | 0 | 26 | $182.00 | $42.24 | 0 | 0 |
| $0.02 | 0 | 55 | $182.50 | $42.74 | 0 | 0 |
| $0.02 | 0 | 49 | $183.00 | $43.24 | 0 | 0 |
| $0.01 | 0 | 22 | $184.00 | $44.24 | 0 | 0 |
| $0.01 | 0 | 52 | $185.00 | $45.24 | 0 | 1 |
| $0.01 | 0 | 45 | $186.00 | $46.24 | 0 | 0 |
| $0.01 | 0 | 29 | $187.00 | $47.24 | 0 | 1 |
| $0.01 | 0 | 33 | $187.50 | $47.74 | 0 | 0 |
| $0.01 | 0 | 25 | $188.00 | $48.24 | 0 | 1 |
| $0.01 | 0 | 10 | $189.00 | $49.24 | 0 | 1 |
| $0.01 | 0 | 77 | $190.00 | $50.24 | 0 | 0 |
| $0.00 | 0 | 19 | $191.00 | $51.24 | 0 | 0 |
| $0.00 | 0 | 34 | $192.00 | $52.24 | 0 | 0 |
| $0.00 | 0 | 73 | $195.00 | $55.24 | 0 | 0 |
| $0.00 | 0 | 287 | $200.00 | $60.24 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $65.24 | 0 | 0 |
| $0.00 | 0 | 420 | $210.00 | $70.24 | 0 | 0 |
Oct 16, 2026 (116个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $55.00 | $0.01 | 472 | 389 |
| $44.06 | 8 | 26 | $60.00 | $0.02 | 913 | 8,354 |
| $45.61 | 0 | 297 | $65.00 | $0.02 | 1,681 | 4,516 |
| $31.55 | 11 | 19 | $70.00 | $0.02 | 1,182 | 4,367 |
| $33.28 | 60 | 74 | $75.00 | $0.03 | 4,781 | 6,992 |
| $27.43 | 146 | 263 | $80.00 | $0.06 | 4,661 | 9,544 |
| $22.62 | 135 | 164 | $85.00 | $0.08 | 4,817 | 7,491 |
| $17.40 | 833 | 415 | $90.00 | $0.16 | 16,507 | 12,876 |
| $12.50 | 2,509 | 472 | $95.00 | $0.36 | 18,998 | 9,750 |
| $8.40 | 19,794 | 4,648 | $100.00 | $0.96 | 55,274 | 24,100 |
| $4.45 | 40,152 | 4,975 | $105.00 | $2.16 | 7,440 | 7,222 |
| $4.00 | 5,228 | 899 | $106.00 | $2.44 | 951 | 816 |
| $3.30 | 4,553 | 961 | $107.00 | $3.25 | 1,713 | 1,880 |
| $2.80 | 5,734 | 1,369 | $108.00 | $3.55 | 838 | 826 |
| $2.34 | 4,150 | 1,059 | $109.00 | $4.10 | 550 | 945 |
| $2.00 | 27,343 | 6,858 | $110.00 | $4.80 | 2,767 | 6,960 |
| $1.75 | 2,743 | 818 | $111.00 | $5.44 | 402 | 1,182 |
| $1.35 | 3,113 | 1,212 | $112.00 | $6.10 | 514 | 1,003 |
| $1.11 | 2,245 | 736 | $113.00 | $5.90 | 404 | 876 |
| $0.88 | 1,371 | 659 | $114.00 | $7.57 | 336 | 920 |
| $0.80 | 8,087 | 3,051 | $115.00 | $8.00 | 1,981 | 5,069 |
| $0.55 | 1,438 | 909 | $116.00 | $9.00 | 328 | 957 |
| $0.50 | 1,204 | 790 | $117.00 | $10.55 | 228 | 568 |
| $0.35 | 1,137 | 1,205 | $118.00 | $11.25 | 509 | 1,272 |
| $0.29 | 1,050 | 676 | $119.00 | $11.85 | 152 | 866 |
| $0.22 | 10,099 | 5,328 | $120.00 | $13.25 | 1,402 | 5,212 |
| $0.21 | 347 | 615 | $121.00 | $12.79 | 103 | 455 |
| $0.16 | 584 | 720 | $122.00 | $14.90 | 232 | 974 |
| $0.10 | 1,189 | 1,324 | $123.00 | $15.80 | 104 | 756 |
| $0.12 | 629 | 777 | $124.00 | $16.78 | 102 | 458 |
| $0.08 | 1,994 | 2,634 | $125.00 | $17.00 | 748 | 3,331 |
| $0.15 | 392 | 600 | $126.00 | $19.04 | 74 | 456 |
| $0.06 | 331 | 626 | $127.00 | $19.87 | 113 | 574 |
| $0.05 | 128 | 470 | $128.00 | $20.51 | 152 | 823 |
| $0.05 | 1,212 | 1,277 | $129.00 | $25.05 | 58 | 801 |
| $0.04 | 6,484 | 7,717 | $130.00 | $22.83 | 1,864 | 2,775 |
| $0.03 | 223 | 482 | $131.00 | $23.83 | 56 | 232 |
| $0.03 | 527 | 1,224 | $132.00 | $25.03 | 834 | 352 |
| $0.03 | 180 | 387 | $133.00 | $25.57 | 889 | 325 |
| $0.11 | 198 | 362 | $134.00 | $26.40 | 716 | 22 |
| $0.02 | 1,601 | 2,135 | $135.00 | $28.18 | 4,043 | 601 |
| $0.04 | 153 | 537 | $136.00 | $33.05 | 553 | 2 |
| $0.02 | 186 | 353 | $137.00 | $34.40 | 744 | 6 |
| $0.06 | 151 | 482 | $138.00 | $31.78 | 1,348 | 69 |
| $0.02 | 155 | 768 | $139.00 | $31.50 | 534 | 130 |
| $0.01 | 2,224 | 6,399 | $140.00 | $32.61 | 4,701 | 219 |
| $0.01 | 32 | 1,397 | $141.00 | $32.81 | 684 | 3 |
| $0.01 | 89 | 1,004 | $142.00 | $34.50 | 505 | 6 |
| $0.03 | 38 | 1,199 | $143.00 | $35.13 | 787 | 2 |
| $0.02 | 159 | 580 | $144.00 | $37.75 | 492 | 103 |
| $0.02 | 607 | 2,864 | $145.00 | $38.70 | 2,156 | 81 |
| $0.02 | 21 | 617 | $146.00 | $42.83 | 10 | 7 |
| $0.01 | 22 | 431 | $147.00 | $39.67 | 38 | 63 |
| $0.04 | 20 | 824 | $148.00 | $45.07 | 58 | 2 |
| $0.02 | 6 | 447 | $149.00 | $45.70 | 1,005 | 3 |
| $0.01 | 509 | 5,694 | $150.00 | $42.30 | 2,691 | 104 |
| $0.02 | 15 | 400 | $151.00 | $43.45 | 1,315 | 11 |
| $0.07 | 58 | 282 | $152.00 | $43.65 | 1,031 | 1 |
| $0.01 | 10 | 785 | $153.00 | $45.15 | 214 | 21 |
| $0.03 | 114 | 285 | $154.00 | $47.10 | 249 | 4 |
| $0.01 | 720 | 2,864 | $155.00 | $47.40 | 1,061 | 11 |
| $0.02 | 172 | 1,290 | $156.00 | $51.63 | 345 | 0 |
| $0.01 | 14 | 445 | $157.00 | $49.23 | 412 | 0 |
| $0.01 | 14 | 245 | $158.00 | $51.57 | 275 | 0 |
| $0.01 | 3 | 139 | $159.00 | $58.73 | 343 | 0 |
| $0.01 | 760 | 2,500 | $160.00 | $52.04 | 1,598 | 12 |
| $0.02 | 5 | 1,056 | $161.00 | $60.60 | 186 | 1 |
| $0.02 | 1 | 275 | $162.00 | $57.70 | 24 | 10 |
| $0.02 | 0 | 250 | $163.00 | $59.00 | 84 | 10 |
| $0.02 | 0 | 187 | $164.00 | $58.00 | 143 | 0 |
| $0.01 | 302 | 2,300 | $165.00 | $57.18 | 1,189 | 38 |
| $0.24 | 4 | 295 | $166.00 | $62.55 | 310 | 1 |
| $0.02 | 3 | 198 | $167.00 | $64.47 | 90 | 0 |
| $0.02 | 13 | 1,503 | $168.00 | $67.60 | 645 | 0 |
| $0.01 | 25 | 112 | $169.00 | $58.46 | 0 | 0 |
| $0.01 | 121 | 1,735 | $170.00 | $66.55 | 227 | 0 |
| $0.01 | 0 | 127 | $171.00 | $68.82 | 52 | 0 |
| $0.02 | 13 | 326 | $172.00 | $61.46 | 0 | 1 |
| $0.01 | 13 | 393 | $172.50 | $68.10 | 3 | 0 |
| $0.01 | 1 | 125 | $173.00 | $72.60 | 30 | 0 |
| $0.01 | 7 | 74 | $174.00 | $63.46 | 0 | 0 |
| $0.02 | 300 | 880 | $175.00 | $74.60 | 87 | 6 |
| $0.00 | 0 | 40 | $176.00 | $65.46 | 0 | 0 |
| $0.26 | 1 | 101 | $177.00 | $66.46 | 0 | 6 |
| $0.01 | 15 | 158 | $178.00 | $67.46 | 0 | 0 |
| $0.00 | 0 | 82 | $179.00 | $68.46 | 0 | 0 |
| $0.03 | 137 | 3,463 | $180.00 | $75.60 | 45 | 2 |
| $0.00 | 0 | 433 | $181.00 | $70.46 | 0 | 0 |
| $0.00 | 0 | 670 | $182.00 | $71.46 | 0 | 0 |
| $0.01 | 6 | 634 | $183.00 | $72.46 | 0 | 0 |
| $0.00 | 0 | 15 | $184.00 | $73.46 | 0 | 0 |
| $0.02 | 10 | 1,133 | $185.00 | $74.46 | 0 | 1 |
| $0.00 | 0 | 18 | $186.00 | $75.46 | 0 | 0 |
| $0.00 | 0 | 17 | $187.00 | $76.46 | 0 | 0 |
| $0.00 | 0 | 53 | $188.00 | $77.46 | 0 | 0 |
| $0.00 | 0 | 92 | $189.00 | $78.46 | 0 | 0 |
| $0.01 | 12 | 726 | $190.00 | $89.60 | 15 | 0 |
| $0.05 | 2 | 314 | $191.00 | $80.46 | 0 | 0 |
| $0.00 | 0 | 419 | $192.00 | $81.46 | 0 | 0 |
| $0.00 | 0 | 412 | $193.00 | $82.46 | 0 | 0 |
| $0.00 | 0 | 545 | $194.00 | $83.46 | 0 | 0 |
| $0.01 | 4 | 1,046 | $195.00 | $84.46 | 0 | 0 |
| $0.19 | 2 | 190 | $196.00 | $85.46 | 0 | 0 |
| $0.09 | 2 | 179 | $197.00 | $86.46 | 0 | 0 |
| $0.00 | 0 | 256 | $198.00 | $87.46 | 0 | 0 |
| $0.11 | 4 | 200 | $199.00 | $88.46 | 0 | 0 |
| $0.01 | 78 | 6,634 | $200.00 | $89.46 | 0 | 0 |
| $0.56 | 1 | 796 | $205.00 | $94.46 | 0 | 0 |
| $0.01 | 22 | 1,089 | $210.00 | $99.46 | 0 | 0 |
| $0.01 | 7 | 2,763 | $215.00 | $104.46 | 0 | 0 |
| $0.01 | 70 | 82 | $220.00 | $109.46 | 0 | 0 |
| $0.00 | 0 | 197 | $225.00 | $114.46 | 0 | 0 |
| $0.01 | 673 | 804 | $230.00 | $119.46 | 0 | 0 |
| $0.00 | 0 | 32 | $235.00 | $124.46 | 0 | 0 |
| $0.00 | 0 | 799 | $240.00 | $129.46 | 0 | 0 |
| $0.00 | 0 | 921 | $245.00 | $134.46 | 0 | 0 |
Oct 23, 2026 (127个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $27.65 | 27 | 62 | $55.00 | $0.02 | 2,980 | 13,360 |
| $22.73 | 176 | 251 | $60.00 | $0.05 | 5,324 | 11,861 |
| $17.39 | 28 | 123 | $65.00 | $0.15 | 5,657 | 11,991 |
| $12.57 | 100 | 181 | $70.00 | $0.32 | 11,361 | 15,830 |
| $8.60 | 355 | 233 | $75.00 | $0.91 | 15,026 | 10,178 |
| $5.00 | 3,264 | 1,894 | $80.00 | $2.10 | 62,406 | 42,104 |
| $2.26 | 31,302 | 20,832 | $85.00 | $4.50 | 15,030 | 10,148 |
| $0.95 | 37,581 | 11,494 | $90.00 | $8.00 | 10,434 | 12,679 |
| $0.47 | 11,855 | 3,248 | $93.00 | $10.65 | 458 | 638 |
| $0.36 | 3,261 | 1,403 | $94.00 | $11.53 | 225 | 189 |
| $0.33 | 20,685 | 5,382 | $95.00 | $12.00 | 2,385 | 3,749 |
| $0.25 | 5,426 | 1,531 | $96.00 | $14.10 | 887 | 1,421 |
| $0.24 | 613 | 476 | $96.50 | $14.55 | 99 | 807 |
| $0.23 | 2,437 | 1,030 | $97.00 | $14.90 | 137 | 472 |
| $0.21 | 393 | 392 | $97.50 | $16.65 | 22 | 529 |
| $0.22 | 2,245 | 909 | $98.00 | $17.66 | 302 | 1,454 |
| $0.15 | 160 | 229 | $98.50 | $15.53 | 99 | 808 |
| $0.16 | 2,219 | 1,623 | $99.00 | $18.44 | 171 | 823 |
| $0.17 | 128 | 347 | $99.50 | $18.59 | 52 | 969 |
| $0.13 | 20,951 | 8,230 | $100.00 | $17.44 | 3,295 | 6,100 |
| $0.10 | 799 | 1,128 | $101.00 | $18.70 | 226 | 958 |
| $0.07 | 1,140 | 909 | $102.00 | $19.78 | 213 | 453 |
| $0.12 | 1,083 | 1,375 | $103.00 | $20.82 | 656 | 365 |
| $0.08 | 693 | 608 | $103.50 | $20.01 | 30 | 123 |
| $0.09 | 1,593 | 1,399 | $104.00 | $23.20 | 152 | 536 |
| $0.07 | 110 | 387 | $104.50 | $20.58 | 32 | 210 |
| $0.05 | 4,135 | 3,922 | $105.00 | $23.04 | 572 | 1,340 |
| $0.04 | 1,051 | 1,307 | $105.50 | $23.27 | 8 | 261 |
| $0.06 | 746 | 1,237 | $106.00 | $25.58 | 22 | 337 |
| $0.07 | 257 | 200 | $106.50 | $23.10 | 46 | 141 |
| $0.09 | 616 | 1,380 | $107.00 | $26.50 | 51 | 252 |
| $0.07 | 75 | 522 | $107.50 | $25.25 | 7 | 81 |
| $0.07 | 798 | 1,033 | $108.00 | $25.82 | 91 | 314 |
| $0.06 | 135 | 314 | $108.50 | $26.48 | 6 | 286 |
| $0.04 | 382 | 602 | $109.00 | $26.10 | 29 | 745 |
| $0.04 | 6,160 | 7,022 | $110.00 | $27.93 | 759 | 2,543 |
| $0.04 | 362 | 966 | $111.00 | $29.99 | 13 | 226 |
| $0.12 | 395 | 1,089 | $112.00 | $31.80 | 45 | 408 |
| $0.03 | 359 | 575 | $113.00 | $32.40 | 16 | 202 |
| $0.05 | 137 | 280 | $113.50 | $30.00 | 9 | 24 |
| $0.05 | 317 | 723 | $114.00 | $31.44 | 63 | 21 |
| $0.05 | 113 | 335 | $114.50 | $33.66 | 1 | 14 |
| $0.04 | 6,043 | 6,784 | $115.00 | $34.75 | 240 | 171 |
| $0.03 | 80 | 316 | $115.50 | $35.05 | 401 | 16 |
| $0.03 | 183 | 1,023 | $116.00 | $33.80 | 542 | 34 |
| $0.03 | 22 | 227 | $116.50 | $35.80 | 66 | 1 |
| $0.04 | 169 | 497 | $117.00 | $33.15 | 144 | 12 |
| $0.04 | 16 | 993 | $117.50 | $34.10 | 71 | 1 |
| $0.02 | 439 | 1,349 | $118.00 | $34.70 | 806 | 3 |
| $0.03 | 34 | 237 | $118.50 | $35.15 | 3 | 13 |
| $0.02 | 84 | 286 | $119.00 | $38.85 | 34 | 0 |
| $0.01 | 2,189 | 9,497 | $120.00 | $37.70 | 2,973 | 78 |
| $0.02 | 138 | 998 | $121.00 | $40.46 | 555 | 3 |
| $0.06 | 149 | 1,183 | $122.00 | $40.85 | 492 | 1 |
| $0.02 | 66 | 416 | $123.00 | $42.65 | 660 | 0 |
| $0.01 | 93 | 396 | $124.00 | $42.50 | 545 | 4 |
| $0.03 | 718 | 4,318 | $125.00 | $43.36 | 187 | 8 |
| $0.01 | 125 | 353 | $126.00 | $43.85 | 79 | 0 |
| $0.01 | 204 | 646 | $127.00 | $45.50 | 124 | 7 |
| $0.03 | 105 | 647 | $128.00 | $44.35 | 1,285 | 30 |
| $0.02 | 83 | 580 | $129.00 | $45.80 | 309 | 3 |
| $0.01 | 837 | 3,750 | $130.00 | $47.94 | 2,422 | 46 |
| $0.02 | 51 | 198 | $131.00 | $47.75 | 2,279 | 0 |
| $0.03 | 137 | 408 | $132.00 | $51.15 | 1,084 | 100 |
| $0.07 | 14 | 184 | $133.00 | $52.65 | 875 | 0 |
| $0.01 | 2 | 413 | $134.00 | $50.20 | 1,372 | 203 |
| $0.02 | 1,186 | 2,583 | $135.00 | $52.73 | 4,035 | 6 |
| $0.01 | 3 | 101 | $136.00 | $53.30 | 1,113 | 0 |
| $0.01 | 4 | 64 | $137.00 | $53.15 | 1,307 | 1 |
| $0.01 | 8 | 259 | $138.00 | $57.30 | 732 | 4 |
| $0.05 | 10 | 1,779 | $139.00 | $56.43 | 900 | 1 |
| $0.03 | 365 | 2,076 | $140.00 | $59.50 | 2,557 | 22 |
| $0.01 | 7 | 558 | $141.00 | $60.05 | 89 | 1 |
| $0.01 | 17 | 107 | $142.00 | $59.90 | 154 | 2 |
| $0.01 | 1 | 229 | $143.00 | $62.50 | 516 | 1 |
| $0.01 | 12 | 138 | $144.00 | $59.95 | 98 | 2 |
| $0.01 | 54 | 1,933 | $145.00 | $63.55 | 366 | 31 |
| $0.01 | 13 | 118 | $146.00 | $61.45 | 3 | 5 |
| $0.02 | 0 | 99 | $147.00 | $64.83 | 57 | 1 |
| $0.33 | 1 | 742 | $148.00 | $67.90 | 84 | 2 |
| $0.01 | 7 | 661 | $149.00 | $64.40 | 20 | 0 |
| $0.01 | 342 | 3,387 | $150.00 | $68.95 | 1,486 | 0 |
| $0.02 | 10 | 891 | $151.00 | $66.65 | 28 | 0 |
| $0.01 | 13 | 318 | $152.00 | $71.48 | 122 | 0 |
| $0.01 | 0 | 336 | $153.00 | $71.83 | 3 | 1 |
| $0.01 | 10 | 121 | $154.00 | $50.76 | 0 | 0 |
| $0.01 | 64 | 1,018 | $155.00 | $51.76 | 0 | 1 |
| $0.01 | 0 | 139 | $156.00 | $52.76 | 0 | 0 |
| $0.01 | 16 | 260 | $157.00 | $76.85 | 21 | 0 |
| $0.00 | 0 | 77 | $158.00 | $54.76 | 0 | 0 |
| $0.00 | 0 | 140 | $159.00 | $55.76 | 0 | 0 |
| $0.01 | 30 | 1,616 | $160.00 | $56.76 | 0 | 0 |
| $0.00 | 0 | 230 | $161.00 | $57.76 | 0 | 0 |
| $0.00 | 0 | 42 | $162.00 | $58.76 | 0 | 0 |
| $0.00 | 0 | 12 | $163.00 | $59.76 | 0 | 0 |
| $0.00 | 0 | 24 | $164.00 | $60.76 | 0 | 0 |
| $0.12 | 1 | 817 | $165.00 | $61.76 | 0 | 2 |
| $0.00 | 0 | 79 | $166.00 | $62.76 | 0 | 0 |
| $0.00 | 0 | 16 | $167.00 | $63.76 | 0 | 0 |
| $0.00 | 0 | 39 | $168.00 | $64.76 | 0 | 0 |
| $0.01 | 4 | 147 | $169.00 | $65.76 | 0 | 0 |
| $0.01 | 10 | 440 | $170.00 | $66.76 | 0 | 0 |
| $0.00 | 0 | 12 | $171.00 | $67.76 | 0 | 0 |
| $0.00 | 0 | 113 | $172.00 | $68.76 | 0 | 0 |
| $0.00 | 0 | 105 | $172.50 | $69.26 | 0 | 0 |
| $0.00 | 0 | 432 | $173.00 | $69.76 | 0 | 0 |
| $0.00 | 0 | 412 | $174.00 | $70.76 | 0 | 0 |
| $0.00 | 0 | 420 | $175.00 | $71.76 | 0 | 0 |
| $0.00 | 0 | 90 | $176.00 | $72.76 | 0 | 0 |
| $0.00 | 0 | 308 | $177.00 | $73.76 | 0 | 0 |
| $0.00 | 0 | 309 | $178.00 | $74.76 | 0 | 0 |
| $0.00 | 0 | 831 | $180.00 | $76.76 | 0 | 0 |
| $0.00 | 0 | 365 | $185.00 | $81.76 | 0 | 0 |
| $0.01 | 9 | 252 | $190.00 | $86.76 | 0 | 0 |
| $0.00 | 0 | 313 | $195.00 | $91.76 | 0 | 0 |
| $0.00 | 0 | 286 | $200.00 | $96.76 | 0 | 0 |
| $0.01 | 4 | 279 | $205.00 | $101.76 | 0 | 0 |
| $0.01 | 1 | 323 | $210.00 | $106.76 | 0 | 0 |
| $0.00 | 0 | 15 | $215.00 | $129.03 | 4 | 0 |
| $0.00 | 0 | 95 | $220.00 | $134.00 | 4 | 0 |
| $0.00 | 0 | 31 | $225.00 | $121.76 | 0 | 0 |
| $0.00 | 0 | 23 | $230.00 | $126.76 | 0 | 0 |
| $0.00 | 0 | 42 | $235.00 | $131.76 | 0 | 0 |
| $0.00 | 0 | 163 | $240.00 | $136.76 | 0 | 0 |
| $0.00 | 0 | 91 | $245.00 | $141.76 | 0 | 0 |
Oct 30, 2026 (119个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $47.55 | 19 | 18 | $45.00 | $0.04 | 2,037 | 3,003 |
| $42.06 | 60 | 111 | $50.00 | $0.09 | 1,195 | 1,832 |
| $35.95 | 2 | 60 | $55.00 | $0.13 | 4,612 | 10,832 |
| $31.10 | 185 | 257 | $60.00 | $0.17 | 6,451 | 13,187 |
| $26.11 | 11 | 55 | $65.00 | $0.33 | 5,283 | 11,668 |
| $21.40 | 75 | 305 | $70.00 | $0.50 | 6,799 | 10,369 |
| $16.70 | 103 | 239 | $75.00 | $0.97 | 5,080 | 7,201 |
| $13.00 | 655 | 1,296 | $80.00 | $1.65 | 7,366 | 7,615 |
| $9.21 | 4,519 | 3,932 | $85.00 | $3.15 | 8,098 | 6,212 |
| $6.27 | 12,824 | 4,111 | $90.00 | $5.20 | 8,191 | 5,499 |
| $4.84 | 3,206 | 1,086 | $93.00 | $6.95 | 1,050 | 812 |
| $4.15 | 851 | 722 | $94.00 | $6.47 | 16 | 115 |
| $3.92 | 7,279 | 4,529 | $95.00 | $8.05 | 886 | 4,519 |
| $3.48 | 710 | 442 | $96.00 | $7.95 | 66 | 131 |
| $3.20 | 779 | 346 | $97.00 | $9.36 | 432 | 1,764 |
| $2.94 | 768 | 472 | $98.00 | $10.00 | 83 | 772 |
| $2.61 | 634 | 408 | $99.00 | $10.80 | 188 | 1,462 |
| $2.38 | 12,771 | 6,309 | $100.00 | $11.47 | 932 | 6,500 |
| $1.99 | 876 | 407 | $101.00 | $11.22 | 32 | 685 |
| $1.79 | 950 | 427 | $102.00 | $12.00 | 58 | 389 |
| $1.64 | 1,306 | 448 | $103.00 | $12.30 | 46 | 488 |
| $1.40 | 641 | 533 | $104.00 | $13.58 | 17 | 416 |
| $1.30 | 4,306 | 2,368 | $105.00 | $14.63 | 219 | 1,744 |
| $1.27 | 1,082 | 894 | $106.00 | $15.10 | 44 | 929 |
| $0.99 | 777 | 709 | $107.00 | $15.89 | 17 | 421 |
| $0.87 | 1,939 | 405 | $108.00 | $16.68 | 41 | 425 |
| $0.80 | 553 | 283 | $109.00 | $17.70 | 36 | 331 |
| $0.65 | 9,943 | 4,752 | $110.00 | $18.80 | 401 | 3,194 |
| $0.64 | 1,070 | 1,128 | $111.00 | $21.19 | 23 | 709 |
| $0.52 | 889 | 451 | $112.00 | $19.60 | 54 | 654 |
| $0.50 | 321 | 394 | $113.00 | $21.43 | 33 | 144 |
| $0.48 | 159 | 319 | $113.50 | $21.93 | 9 | 239 |
| $0.43 | 250 | 139 | $114.00 | $22.40 | 40 | 225 |
| $0.44 | 326 | 425 | $114.50 | $22.85 | 48 | 400 |
| $0.40 | 4,337 | 2,571 | $115.00 | $24.09 | 154 | 1,467 |
| $0.38 | 22 | 631 | $115.50 | $25.04 | 1 | 179 |
| $0.35 | 558 | 218 | $116.00 | $24.40 | 20 | 270 |
| $0.31 | 169 | 283 | $116.50 | $29.46 | 3 | 127 |
| $0.32 | 174 | 221 | $117.00 | $24.66 | 23 | 362 |
| $0.33 | 67 | 648 | $117.50 | $25.25 | 5 | 165 |
| $0.28 | 203 | 917 | $118.00 | $25.80 | 7 | 289 |
| $0.31 | 257 | 355 | $118.50 | $27.95 | 2 | 341 |
| $0.24 | 218 | 429 | $119.00 | $26.69 | 13 | 272 |
| $0.22 | 4,559 | 3,633 | $120.00 | $29.45 | 273 | 2,081 |
| $0.21 | 132 | 259 | $121.00 | $29.09 | 35 | 84 |
| $0.16 | 408 | 189 | $122.00 | $31.06 | 20 | 208 |
| $0.18 | 123 | 991 | $123.00 | $31.38 | 21 | 170 |
| $0.17 | 20 | 359 | $124.00 | $32.67 | 5 | 195 |
| $0.12 | 4,328 | 3,016 | $125.00 | $34.00 | 150 | 1,313 |
| $0.13 | 487 | 137 | $126.00 | $34.10 | 17 | 200 |
| $0.13 | 160 | 307 | $127.00 | $34.79 | 6 | 204 |
| $0.09 | 1,100 | 587 | $128.00 | $35.84 | 30 | 313 |
| $0.10 | 1,296 | 2,438 | $129.00 | $39.37 | 15 | 246 |
| $0.09 | 1,113 | 4,466 | $130.00 | $38.94 | 177 | 1,420 |
| $0.11 | 25 | 983 | $131.00 | $44.90 | 16 | 137 |
| $0.07 | 37 | 1,096 | $132.00 | $39.82 | 6 | 318 |
| $0.06 | 311 | 237 | $133.00 | $41.98 | 5 | 185 |
| $0.06 | 13 | 100 | $134.00 | $45.20 | 2 | 219 |
| $0.05 | 302 | 1,913 | $135.00 | $43.15 | 71 | 893 |
| $0.04 | 78 | 104 | $136.00 | $43.67 | 34 | 235 |
| $0.05 | 16 | 159 | $137.00 | $45.62 | 21 | 177 |
| $0.12 | 15 | 176 | $138.00 | $46.25 | 15 | 476 |
| $0.05 | 4 | 204 | $139.00 | $47.65 | 2 | 47 |
| $0.04 | 489 | 2,812 | $140.00 | $47.40 | 91 | 1,551 |
| $0.07 | 0 | 132 | $141.00 | $50.52 | 4 | 253 |
| $0.05 | 4 | 107 | $141.50 | $57.97 | 0 | 40 |
| $0.03 | 155 | 183 | $142.00 | $51.35 | 21 | 76 |
| $0.10 | 1 | 39 | $142.50 | $58.97 | 0 | 50 |
| $0.04 | 51 | 113 | $143.00 | $52.00 | 10 | 45 |
| $0.06 | 0 | 55 | $143.50 | $52.70 | 1 | 78 |
| $0.02 | 85 | 72 | $144.00 | $58.74 | 5 | 57 |
| $0.03 | 241 | 1,818 | $145.00 | $52.75 | 75 | 610 |
| $0.08 | 1 | 80 | $146.00 | $53.85 | 9 | 38 |
| $0.05 | 0 | 13 | $146.50 | $54.89 | 5 | 144 |
| $0.01 | 12 | 410 | $147.00 | $57.10 | 2 | 50 |
| $0.08 | 1 | 172 | $147.50 | $55.90 | 5 | 106 |
| $0.04 | 0 | 449 | $148.00 | $55.90 | 12 | 113 |
| $0.04 | 0 | 20 | $148.50 | $62.55 | 1 | 67 |
| $0.04 | 0 | 254 | $149.00 | $56.99 | 19 | 141 |
| $0.02 | 643 | 2,798 | $150.00 | $57.65 | 123 | 511 |
| $0.14 | 20 | 80 | $151.00 | $59.02 | 2 | 98 |
| $0.03 | 0 | 110 | $152.00 | $61.15 | 2 | 29 |
| $0.03 | 0 | 160 | $153.00 | $69.44 | 0 | 23 |
| $0.42 | 1 | 432 | $154.00 | $67.20 | 1 | 32 |
| $0.02 | 79 | 827 | $155.00 | $65.08 | 7 | 75 |
| $0.01 | 2 | 40 | $156.00 | $72.44 | 0 | 13 |
| $0.02 | 0 | 25 | $157.00 | $67.90 | 1 | 82 |
| $0.01 | 62 | 101 | $158.00 | $64.83 | 2 | 14 |
| $0.02 | 0 | 79 | $159.00 | $75.44 | 0 | 9 |
| $0.01 | 69 | 1,537 | $160.00 | $67.85 | 20 | 234 |
| $0.01 | 0 | 32 | $161.00 | $68.88 | 4 | 20 |
| $0.01 | 0 | 49 | $162.00 | $69.91 | 4 | 16 |
| $0.01 | 0 | 10 | $162.50 | $78.94 | 0 | 1 |
| $0.01 | 0 | 14 | $163.00 | $70.93 | 25 | 0 |
| $0.01 | 0 | 25 | $164.00 | $80.44 | 0 | 0 |
| $0.01 | 6 | 1,550 | $165.00 | $81.44 | 0 | 1 |
| $0.01 | 0 | 18 | $166.00 | $82.44 | 0 | 0 |
| $0.01 | 0 | 51 | $167.00 | $83.44 | 0 | 0 |
| $0.01 | 0 | 204 | $167.50 | $83.94 | 0 | 0 |
| $0.01 | 0 | 17 | $168.00 | $84.44 | 0 | 0 |
| $0.01 | 0 | 117 | $169.00 | $85.44 | 0 | 0 |
| $0.01 | 243 | 1,047 | $170.00 | $86.44 | 0 | 2 |
| $0.01 | 0 | 13 | $171.00 | $87.44 | 0 | 0 |
| $0.00 | 0 | 23 | $172.50 | $88.94 | 0 | 0 |
| $0.03 | 12 | 1,439 | $175.00 | $91.44 | 0 | 0 |
| $0.01 | 2 | 669 | $180.00 | $96.44 | 0 | 0 |
| $0.01 | 6 | 190 | $185.00 | $101.44 | 0 | 0 |
| $0.01 | 28 | 445 | $190.00 | $106.44 | 0 | 0 |
| $0.01 | 10 | 557 | $195.00 | $111.44 | 0 | 0 |
| $0.01 | 3 | 910 | $200.00 | $116.44 | 0 | 0 |
| $0.00 | 0 | 570 | $205.00 | $121.44 | 0 | 0 |
| $0.02 | 1 | 476 | $210.00 | $126.44 | 0 | 0 |
| $0.00 | 0 | 129 | $215.00 | $131.44 | 0 | 0 |
| $0.00 | 0 | 92 | $220.00 | $136.44 | 0 | 0 |
| $0.00 | 0 | 34 | $225.00 | $141.44 | 0 | 0 |
| $0.00 | 0 | 14 | $230.00 | $146.44 | 0 | 0 |
| $0.00 | 0 | 2 | $235.00 | $151.44 | 0 | 0 |
| $0.00 | 0 | 20 | $240.00 | $156.44 | 0 | 0 |
| $0.03 | 1 | 1,423 | $245.00 | $161.44 | 0 | 0 |
Nov 6, 2026 (123个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.78 | 0 | 6 | $45.00 | $0.16 | 1,270 | 291 |
| $34.05 | 0 | 0 | $50.00 | $0.26 | 1,210 | 349 |
| $38.15 | 4 | 11 | $55.00 | $0.42 | 1,160 | 1,573 |
| $32.47 | 49 | 23 | $60.00 | $0.68 | 2,907 | 2,183 |
| $28.30 | 3 | 1 | $65.00 | $1.10 | 1,371 | 1,983 |
| $23.37 | 62 | 59 | $70.00 | $1.72 | 1,636 | 9,085 |
| $18.40 | 40 | 44 | $75.00 | $2.73 | 1,275 | 2,959 |
| $15.20 | 124 | 278 | $80.00 | $3.95 | 1,375 | 4,515 |
| $11.96 | 416 | 425 | $85.00 | $5.75 | 697 | 3,474 |
| $8.95 | 2,293 | 783 | $90.00 | $7.99 | 453 | 2,735 |
| $7.20 | 4,950 | 87 | $93.00 | $9.48 | 108 | 151 |
| $7.07 | 3,662 | 117 | $94.00 | $9.63 | 31 | 61 |
| $6.25 | 3,679 | 305 | $95.00 | $10.52 | 275 | 1,848 |
| $6.19 | 44 | 59 | $96.00 | $10.80 | 24 | 46 |
| $6.25 | 59 | 39 | $96.50 | $10.80 | 9 | 46 |
| $5.87 | 59 | 85 | $97.00 | $11.72 | 98 | 274 |
| $5.69 | 30 | 20 | $97.50 | $11.50 | 50 | 55 |
| $5.66 | 55 | 60 | $98.00 | $12.25 | 44 | 65 |
| $5.95 | 21 | 12 | $98.50 | $12.50 | 9 | 134 |
| $5.13 | 57 | 172 | $99.00 | $12.47 | 59 | 175 |
| $5.68 | 46 | 48 | $99.50 | $19.60 | 0 | 8 |
| $4.75 | 1,610 | 946 | $100.00 | $14.00 | 346 | 3,594 |
| $4.50 | 67 | 140 | $101.00 | $13.82 | 9 | 55 |
| $5.00 | 74 | 89 | $102.00 | $14.40 | 19 | 45 |
| $4.00 | 247 | 131 | $103.00 | $19.23 | 35 | 39 |
| $4.27 | 85 | 33 | $103.50 | $22.77 | 0 | 15 |
| $3.72 | 133 | 81 | $104.00 | $15.19 | 3 | 40 |
| $3.55 | 193 | 46 | $104.50 | $20.61 | 1 | 2 |
| $3.43 | 791 | 487 | $105.00 | $17.51 | 87 | 2,654 |
| $3.31 | 161 | 56 | $105.50 | $17.81 | 12 | 4 |
| $3.27 | 201 | 71 | $106.00 | $17.27 | 42 | 88 |
| $3.17 | 139 | 30 | $106.50 | $22.19 | 1 | 7 |
| $3.03 | 175 | 38 | $107.00 | $19.40 | 14 | 31 |
| $2.82 | 111 | 15 | $107.50 | $18.60 | 12 | 6 |
| $2.83 | 200 | 41 | $108.00 | $18.88 | 17 | 71 |
| $2.64 | 117 | 26 | $109.00 | $20.30 | 71 | 46 |
| $2.30 | 3,068 | 1,064 | $110.00 | $20.80 | 155 | 2,430 |
| $2.29 | 135 | 18 | $111.00 | $22.27 | 8 | 40 |
| $2.12 | 125 | 57 | $112.00 | $21.68 | 6 | 59 |
| $2.25 | 21 | 20 | $113.00 | $22.93 | 4 | 26 |
| $2.20 | 48 | 26 | $114.00 | $23.65 | 6 | 38 |
| $1.70 | 1,064 | 613 | $115.00 | $25.08 | 51 | 1,256 |
| $1.60 | 51 | 42 | $116.00 | $25.79 | 1 | 48 |
| $1.66 | 59 | 28 | $117.00 | $25.95 | 14 | 20 |
| $1.49 | 90 | 32 | $118.00 | $28.02 | 7 | 44 |
| $1.35 | 39 | 20 | $119.00 | $29.95 | 37 | 41 |
| $1.16 | 598 | 1,843 | $120.00 | $30.02 | 63 | 3,657 |
| $1.23 | 55 | 141 | $121.00 | $29.96 | 5 | 9 |
| $0.87 | 56 | 50 | $122.00 | $36.01 | 1 | 62 |
| $0.88 | 37 | 149 | $123.00 | $31.50 | 11 | 87 |
| $0.74 | 273 | 569 | $125.00 | $34.58 | 144 | 1,651 |
| $0.70 | 20 | 25 | $126.00 | $36.37 | 4 | 207 |
| $0.80 | 16 | 24 | $127.00 | $35.39 | 15 | 170 |
| $0.60 | 45 | 82 | $128.00 | $37.61 | 7 | 202 |
| $0.60 | 17 | 27 | $129.00 | $39.25 | 22 | 184 |
| $0.64 | 1,677 | 719 | $130.00 | $38.30 | 25 | 787 |
| $0.66 | 29 | 47 | $131.00 | $39.32 | 16 | 141 |
| $0.50 | 32 | 37 | $132.00 | $42.05 | 1 | 168 |
| $0.53 | 8 | 112 | $133.00 | $42.08 | 3 | 123 |
| $0.51 | 14 | 2,808 | $134.00 | $42.52 | 3 | 156 |
| $0.47 | 125 | 3,078 | $135.00 | $43.40 | 27 | 575 |
| $0.48 | 49 | 136 | $136.00 | $44.02 | 23 | 57 |
| $0.45 | 8 | 37 | $137.00 | $45.83 | 21 | 121 |
| $0.38 | 6 | 59 | $138.00 | $46.37 | 10 | 99 |
| $0.32 | 2 | 145 | $139.00 | $47.20 | 2 | 45 |
| $0.31 | 311 | 716 | $140.00 | $47.45 | 33 | 631 |
| $0.32 | 2 | 95 | $141.00 | $49.38 | 13 | 57 |
| $0.32 | 0 | 91 | $141.50 | $58.34 | 0 | 46 |
| $0.30 | 26 | 54 | $142.00 | $51.55 | 2 | 29 |
| $0.34 | 4 | 24 | $142.50 | $59.33 | 0 | 118 |
| $0.29 | 11 | 43 | $143.00 | $59.82 | 0 | 61 |
| $0.31 | 0 | 20 | $143.50 | $60.32 | 0 | 11 |
| $0.23 | 7 | 49 | $144.00 | $60.81 | 0 | 46 |
| $0.23 | 3 | 30 | $144.50 | $61.31 | 0 | 25 |
| $0.26 | 45 | 393 | $145.00 | $52.80 | 74 | 252 |
| $0.24 | 22 | 39 | $145.50 | $62.30 | 0 | 24 |
| $0.22 | 22 | 16 | $146.00 | $54.09 | 7 | 53 |
| $0.28 | 0 | 17 | $146.50 | $55.94 | 5 | 48 |
| $0.22 | 10 | 24 | $147.00 | $61.21 | 1 | 42 |
| $0.23 | 14 | 15 | $147.50 | $64.28 | 0 | 6 |
| $0.20 | 15 | 21 | $148.00 | $55.90 | 11 | 73 |
| $0.25 | 1 | 16 | $148.50 | $65.27 | 0 | 11 |
| $0.29 | 3 | 23 | $149.00 | $57.08 | 19 | 28 |
| $0.20 | 711 | 1,994 | $150.00 | $57.64 | 11 | 206 |
| $0.16 | 1 | 14 | $151.00 | $65.95 | 1 | 8 |
| $0.23 | 1 | 58 | $152.00 | $68.73 | 0 | 139 |
| $0.23 | 0 | 131 | $153.00 | $67.10 | 2 | 23 |
| $0.15 | 7 | 42 | $154.00 | $70.71 | 0 | 29 |
| $0.14 | 8 | 922 | $155.00 | $71.70 | 0 | 63 |
| $0.20 | 0 | 122 | $156.00 | $72.69 | 0 | 18 |
| $0.19 | 0 | 158 | $157.00 | $73.68 | 0 | 44 |
| $0.13 | 15 | 152 | $158.00 | $74.67 | 0 | 18 |
| $0.12 | 1 | 47 | $159.00 | $75.66 | 0 | 45 |
| $0.10 | 23 | 1,160 | $160.00 | $68.20 | 2 | 187 |
| $0.69 | 1 | 20 | $161.00 | $77.64 | 0 | 192 |
| $0.15 | 0 | 6 | $162.00 | $78.63 | 0 | 0 |
| $0.14 | 0 | 4 | $162.50 | $79.13 | 0 | 0 |
| $0.14 | 0 | 7 | $163.00 | $79.62 | 0 | 1 |
| $0.09 | 4 | 2 | $164.00 | $80.61 | 0 | 7 |
| $0.10 | 17 | 289 | $165.00 | $73.26 | 1 | 96 |
| $0.12 | 0 | 101 | $166.00 | $82.60 | 0 | 1 |
| $0.11 | 0 | 12 | $167.00 | $83.59 | 0 | 1 |
| $0.11 | 0 | 11 | $167.50 | $84.09 | 0 | 0 |
| $0.11 | 0 | 10 | $168.00 | $84.58 | 0 | 0 |
| $0.10 | 0 | 7 | $169.00 | $85.58 | 0 | 1 |
| $0.08 | 5 | 173 | $170.00 | $78.88 | 1 | 21 |
| $0.06 | 1 | 2 | $171.00 | $87.56 | 0 | 1 |
| $0.08 | 0 | 2 | $172.50 | $89.05 | 0 | 0 |
| $0.07 | 137 | 354 | $175.00 | $91.54 | 0 | 30 |
| $0.07 | 53 | 397 | $180.00 | $96.52 | 0 | 9 |
| $0.01 | 10 | 177 | $185.00 | $101.50 | 0 | 1 |
| $0.03 | 0 | 149 | $190.00 | $106.48 | 0 | 0 |
| $0.52 | 1 | 112 | $195.00 | $111.47 | 0 | 1 |
| $0.03 | 25 | 186 | $200.00 | $116.46 | 0 | 0 |
| $0.01 | 0 | 31 | $205.00 | $121.46 | 0 | 0 |
| $0.01 | 0 | 317 | $210.00 | $126.45 | 0 | 0 |
| $0.05 | 51 | 74 | $215.00 | $131.45 | 0 | 0 |
| $0.01 | 0 | 20 | $220.00 | $136.44 | 0 | 0 |
| $0.00 | 0 | 12 | $225.00 | $141.44 | 0 | 0 |
| $0.00 | 0 | 85 | $230.00 | $146.44 | 0 | 0 |
| $0.00 | 0 | 32 | $235.00 | $151.44 | 0 | 0 |
| $0.00 | 0 | 39 | $240.00 | $156.44 | 0 | 0 |
| $0.10 | 1 | 55 | $245.00 | $161.44 | 0 | 0 |
Nov 13, 2026 (113个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.26 | 0 | 0 | $45.00 | $0.29 | 24 | 82 |
| $34.76 | 0 | 0 | $50.00 | $0.49 | 418 | 65 |
| $30.38 | 0 | 11 | $55.00 | $0.77 | 1,100 | 1,841 |
| $33.82 | 16 | 21 | $60.00 | $1.30 | 2,010 | 535 |
| $29.80 | 2 | 6 | $65.00 | $1.97 | 193 | 609 |
| $24.43 | 7 | 11 | $70.00 | $2.87 | 404 | 1,527 |
| $20.50 | 1 | 22 | $75.00 | $4.07 | 237 | 3,691 |
| $17.45 | 71 | 139 | $80.00 | $5.52 | 427 | 1,971 |
| $13.36 | 91 | 221 | $85.00 | $7.40 | 682 | 1,812 |
| $11.40 | 503 | 403 | $90.00 | $9.75 | 342 | 2,163 |
| $9.30 | 385 | 381 | $95.00 | $12.57 | 390 | 1,508 |
| $8.88 | 16 | 10 | $96.00 | $12.50 | 4 | 10 |
| $8.60 | 11 | 11 | $97.00 | $12.74 | 300 | 19 |
| $7.82 | 8 | 6 | $98.00 | $17.17 | 1 | 19 |
| $7.20 | 5 | 54 | $99.00 | $14.22 | 25 | 85 |
| $6.65 | 497 | 1,429 | $100.00 | $15.72 | 140 | 2,645 |
| $6.85 | 11 | 63 | $101.00 | $16.89 | 3 | 62 |
| $6.60 | 19 | 206 | $102.00 | $20.62 | 2 | 24 |
| $5.65 | 6 | 180 | $103.00 | $17.59 | 4 | 46 |
| $5.45 | 25 | 41 | $104.00 | $24.37 | 0 | 62 |
| $5.50 | 119 | 287 | $105.00 | $19.40 | 55 | 1,128 |
| $5.40 | 28 | 43 | $106.00 | $19.85 | 7 | 34 |
| $5.00 | 9 | 25 | $107.00 | $26.81 | 0 | 25 |
| $4.25 | 5 | 8 | $108.00 | $24.58 | 7 | 47 |
| $4.25 | 8 | 153 | $109.00 | $21.43 | 6 | 22 |
| $4.00 | 322 | 493 | $110.00 | $22.58 | 141 | 1,300 |
| $4.15 | 18 | 17 | $111.00 | $22.59 | 2 | 16 |
| $3.60 | 6 | 22 | $112.00 | $24.53 | 1 | 53 |
| $3.64 | 12 | 19 | $113.00 | $24.09 | 14 | 16 |
| $3.39 | 17 | 7 | $114.00 | $29.42 | 1 | 11 |
| $3.25 | 88 | 237 | $115.00 | $25.78 | 46 | 972 |
| $3.17 | 10 | 13 | $116.00 | $28.20 | 2 | 63 |
| $2.93 | 7 | 27 | $117.00 | $30.33 | 4 | 98 |
| $2.71 | 7 | 20 | $118.00 | $29.34 | 28 | 10 |
| $2.54 | 116 | 14 | $119.00 | $29.90 | 7 | 19 |
| $2.30 | 338 | 517 | $120.00 | $30.09 | 59 | 873 |
| $2.39 | 22 | 67 | $121.00 | $31.97 | 6 | 3 |
| $2.19 | 30 | 143 | $122.00 | $32.50 | 2 | 10 |
| $2.12 | 22 | 20 | $123.00 | $38.47 | 7 | 13 |
| $1.72 | 145 | 295 | $125.00 | $34.03 | 130 | 633 |
| $1.65 | 16 | 35 | $126.00 | $36.01 | 33 | 77 |
| $1.65 | 22 | 107 | $127.00 | $37.20 | 16 | 89 |
| $1.62 | 11 | 18 | $128.00 | $37.55 | 219 | 328 |
| $1.65 | 11 | 23 | $129.00 | $39.62 | 1 | 14 |
| $1.45 | 368 | 484 | $130.00 | $38.92 | 70 | 610 |
| $1.42 | 9 | 39 | $131.00 | $42.82 | 8 | 34 |
| $1.27 | 10 | 29 | $132.00 | $42.50 | 1 | 9 |
| $1.17 | 7 | 13 | $133.00 | $42.94 | 6 | 51 |
| $1.16 | 5 | 12 | $134.00 | $43.22 | 1 | 15 |
| $1.05 | 39 | 94 | $135.00 | $49.58 | 2 | 189 |
| $0.90 | 17 | 9 | $136.00 | $45.52 | 3 | 27 |
| $1.00 | 3 | 809 | $137.00 | $54.15 | 0 | 34 |
| $1.00 | 4 | 816 | $138.00 | $53.43 | 8 | 30 |
| $0.82 | 14 | 417 | $139.00 | $49.20 | 1 | 45 |
| $0.79 | 376 | 948 | $140.00 | $49.35 | 9 | 440 |
| $0.63 | 11 | 60 | $141.00 | $50.41 | 1 | 18 |
| $0.68 | 1 | 60 | $142.00 | $51.12 | 3 | 47 |
| $0.71 | 12 | 22 | $143.00 | $52.07 | 3 | 12 |
| $0.70 | 14 | 27 | $143.50 | $60.51 | 0 | 3 |
| $0.57 | 4 | 51 | $144.00 | $61.00 | 0 | 10 |
| $0.75 | 0 | 11 | $144.50 | $61.49 | 0 | 17 |
| $0.56 | 10 | 127 | $145.00 | $53.00 | 12 | 52 |
| $0.53 | 1 | 12 | $145.50 | $62.47 | 0 | 3 |
| $0.57 | 7 | 14 | $146.00 | $54.25 | 10 | 150 |
| $0.44 | 5 | 13 | $146.50 | $56.22 | 5 | 6 |
| $0.61 | 1 | 50 | $147.00 | $63.94 | 0 | 84 |
| $0.69 | 0 | 6 | $147.50 | $64.44 | 0 | 8 |
| $0.69 | 0 | 5 | $148.00 | $64.93 | 0 | 14 |
| $0.68 | 0 | 9 | $148.50 | $57.11 | 1 | 6 |
| $0.67 | 0 | 15 | $149.00 | $65.91 | 0 | 9 |
| $0.42 | 1 | 81 | $149.50 | $66.40 | 0 | 0 |
| $0.53 | 40 | 721 | $150.00 | $57.15 | 2 | 295 |
| $0.50 | 6 | 14 | $151.00 | $67.87 | 0 | 2 |
| $0.45 | 18 | 11 | $152.00 | $65.00 | 1 | 12 |
| $0.31 | 1 | 7 | $152.50 | $69.35 | 0 | 0 |
| $0.40 | 4 | 12 | $153.00 | $69.84 | 0 | 15 |
| $0.35 | 3 | 9 | $154.00 | $70.82 | 0 | 4 |
| $0.36 | 86 | 192 | $155.00 | $63.10 | 2 | 39 |
| $0.28 | 4 | 26 | $156.00 | $72.79 | 0 | 4 |
| $0.52 | 0 | 45 | $157.00 | $73.77 | 0 | 4 |
| $0.51 | 0 | 53 | $157.50 | $74.26 | 0 | 6 |
| $0.51 | 0 | 117 | $158.00 | $74.75 | 0 | 5 |
| $0.49 | 0 | 360 | $159.00 | $75.74 | 0 | 3 |
| $0.28 | 202 | 472 | $160.00 | $73.32 | 5 | 38 |
| $0.28 | 21 | 25 | $161.00 | $77.70 | 0 | 8 |
| $0.20 | 1 | 8 | $162.00 | $72.25 | 3 | 18 |
| $0.42 | 0 | 2 | $162.50 | $79.18 | 0 | 0 |
| $0.22 | 1 | 4 | $163.00 | $79.67 | 0 | 1 |
| $0.25 | 2 | 5 | $164.00 | $80.65 | 0 | 5 |
| $0.27 | 5 | 111 | $165.00 | $81.64 | 0 | 25 |
| $0.36 | 0 | 9 | $166.00 | $82.62 | 0 | 0 |
| $0.18 | 3 | 8 | $167.00 | $83.61 | 0 | 0 |
| $0.22 | 1 | 6 | $167.50 | $84.10 | 0 | 0 |
| $0.22 | 18 | 22 | $168.00 | $84.59 | 0 | 1 |
| $0.31 | 0 | 4 | $169.00 | $85.58 | 0 | 0 |
| $0.19 | 32 | 316 | $170.00 | $86.56 | 0 | 26 |
| $0.29 | 0 | 7 | $171.00 | $87.56 | 0 | 0 |
| $0.34 | 2 | 12 | $172.50 | $89.05 | 0 | 0 |
| $0.70 | 32 | 98 | $175.00 | $91.54 | 0 | 10 |
| $0.16 | 33 | 332 | $180.00 | $87.97 | 5 | 44 |
| $0.15 | 2 | 40 | $185.00 | $101.50 | 0 | 10 |
| $0.11 | 1 | 73 | $190.00 | $106.48 | 0 | 0 |
| $0.51 | 31 | 214 | $195.00 | $111.47 | 0 | 0 |
| $0.09 | 36 | 322 | $200.00 | $116.46 | 0 | 2 |
| $0.17 | 1 | 36 | $205.00 | $121.45 | 0 | 0 |
| $0.14 | 0 | 109 | $210.00 | $126.45 | 0 | 0 |
| $0.13 | 0 | 134 | $215.00 | $131.45 | 0 | 0 |
| $0.12 | 0 | 103 | $220.00 | $136.44 | 0 | 0 |
| $0.11 | 0 | 102 | $225.00 | $141.44 | 0 | 0 |
| $0.10 | 0 | 4 | $230.00 | $146.44 | 0 | 0 |
| $0.05 | 2 | 13 | $235.00 | $151.44 | 0 | 0 |
| $0.09 | 0 | 144 | $240.00 | $156.44 | 0 | 0 |
| $0.08 | 0 | 686 | $245.00 | $161.44 | 0 | 0 |
Nov 20, 2026 (174个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $63.60 | 0 | 1 | $20.00 | $0.04 | 215 | 4,395 |
| $62.61 | 0 | 1 | $21.00 | $0.06 | 57 | 1,241 |
| $61.62 | 0 | 2 | $22.00 | $0.04 | 5 | 1,651 |
| $60.64 | 0 | 1 | $23.00 | $0.05 | 1 | 1,058 |
| $59.66 | 0 | 5 | $24.00 | $0.05 | 1 | 279 |
| $58.68 | 0 | 10 | $25.00 | $0.07 | 80 | 2,705 |
| $57.70 | 0 | 1 | $26.00 | $0.13 | 5 | 361 |
| $56.72 | 0 | 1 | $27.00 | $0.10 | 24 | 387 |
| $55.74 | 0 | 0 | $28.00 | $0.16 | 2 | 879 |
| $54.76 | 0 | 2 | $29.00 | $0.16 | 35 | 536 |
| $53.78 | 0 | 3 | $30.00 | $0.13 | 87 | 3,555 |
| $52.80 | 0 | 0 | $31.00 | $0.16 | 6 | 880 |
| $51.83 | 0 | 3 | $32.00 | $0.17 | 5 | 2,098 |
| $50.86 | 0 | 3 | $33.00 | $0.23 | 7 | 1,141 |
| $49.90 | 0 | 19 | $34.00 | $0.25 | 19 | 1,260 |
| $48.94 | 0 | 88 | $35.00 | $0.25 | 31 | 3,812 |
| $47.98 | 0 | 59 | $36.00 | $0.25 | 20 | 1,333 |
| $47.04 | 0 | 14 | $37.00 | $0.25 | 60 | 700 |
| $46.10 | 0 | 15 | $38.00 | $0.29 | 18 | 705 |
| $45.17 | 0 | 54 | $39.00 | $0.33 | 23 | 461 |
| $44.24 | 0 | 68 | $40.00 | $0.40 | 135 | 5,380 |
| $43.32 | 0 | 31 | $41.00 | $0.41 | 41 | 2,381 |
| $49.55 | 1 | 31 | $42.00 | $0.46 | 73 | 1,838 |
| $41.47 | 0 | 53 | $43.00 | $0.46 | 51 | 2,397 |
| $40.54 | 0 | 53 | $44.00 | $0.52 | 54 | 3,098 |
| $39.61 | 0 | 70 | $45.00 | $0.62 | 229 | 6,405 |
| $38.71 | 0 | 7 | $46.00 | $0.73 | 67 | 2,071 |
| $37.82 | 0 | 64 | $47.00 | $0.74 | 111 | 1,446 |
| $36.93 | 0 | 34 | $48.00 | $0.71 | 156 | 468 |
| $36.04 | 0 | 15 | $49.00 | $0.87 | 113 | 1,151 |
| $43.00 | 11 | 345 | $50.00 | $0.92 | 570 | 7,376 |
| $34.29 | 0 | 144 | $51.00 | $1.03 | 118 | 832 |
| $33.43 | 0 | 140 | $52.00 | $1.04 | 78 | 673 |
| $32.58 | 0 | 94 | $53.00 | $1.22 | 82 | 1,053 |
| $31.74 | 0 | 108 | $54.00 | $1.23 | 92 | 1,748 |
| $30.91 | 0 | 203 | $55.00 | $1.40 | 861 | 6,250 |
| $30.08 | 0 | 169 | $56.00 | $1.40 | 34 | 554 |
| $29.26 | 0 | 38 | $57.00 | $1.52 | 60 | 693 |
| $28.46 | 0 | 41 | $58.00 | $1.70 | 78 | 2,707 |
| $27.69 | 0 | 16 | $59.00 | $1.75 | 53 | 492 |
| $34.50 | 11 | 517 | $60.00 | $1.94 | 531 | 5,504 |
| $32.45 | 1 | 15 | $61.00 | $2.00 | 56 | 708 |
| $31.85 | 10 | 54 | $62.00 | $2.19 | 49 | 363 |
| $24.62 | 0 | 10 | $63.00 | $2.39 | 16 | 292 |
| $23.88 | 0 | 79 | $64.00 | $2.60 | 1,136 | 273 |
| $28.98 | 5 | 493 | $65.00 | $2.90 | 276 | 3,905 |
| $29.29 | 50 | 121 | $66.00 | $2.94 | 265 | 689 |
| $24.75 | 19 | 690 | $70.00 | $4.00 | 645 | 5,649 |
| $21.05 | 27 | 770 | $75.00 | $5.45 | 524 | 3,785 |
| $18.55 | 112 | 654 | $80.00 | $7.25 | 1,098 | 6,825 |
| $15.10 | 239 | 1,009 | $85.00 | $9.22 | 625 | 3,774 |
| $12.80 | 1,207 | 1,771 | $90.00 | $11.50 | 1,458 | 6,685 |
| $11.27 | 43 | 221 | $93.00 | $12.70 | 733 | 170 |
| $11.61 | 25 | 259 | $94.00 | $13.81 | 5 | 83 |
| $10.44 | 623 | 964 | $95.00 | $14.55 | 170 | 3,976 |
| $9.95 | 10 | 183 | $96.00 | $14.89 | 49 | 55 |
| $9.85 | 5 | 50 | $96.50 | $19.91 | 0 | 19 |
| $10.23 | 23 | 65 | $97.00 | $14.51 | 51 | 134 |
| $9.96 | 16 | 43 | $97.50 | $15.41 | 2 | 54 |
| $9.29 | 22 | 59 | $98.00 | $15.30 | 7 | 87 |
| $9.64 | 9 | 24 | $98.50 | $21.31 | 0 | 72 |
| $9.37 | 48 | 74 | $99.00 | $15.67 | 2 | 99 |
| $8.94 | 18 | 86 | $99.50 | $17.13 | 3 | 49 |
| $8.66 | 2,152 | 3,292 | $100.00 | $17.65 | 314 | 5,547 |
| $8.30 | 11 | 85 | $101.00 | $17.73 | 5 | 58 |
| $8.30 | 41 | 160 | $102.00 | $17.96 | 11 | 62 |
| $7.95 | 24 | 136 | $103.00 | $18.93 | 8 | 184 |
| $7.85 | 23 | 40 | $103.50 | $25.03 | 0 | 39 |
| $7.64 | 19 | 59 | $104.00 | $22.67 | 3 | 233 |
| $6.84 | 19 | 112 | $104.50 | $25.80 | 0 | 156 |
| $6.67 | 200 | 2,179 | $105.00 | $20.10 | 129 | 4,119 |
| $6.82 | 27 | 52 | $105.50 | $26.58 | 0 | 101 |
| $6.60 | 36 | 49 | $106.00 | $26.98 | 0 | 112 |
| $6.50 | 13 | 52 | $106.50 | $27.38 | 0 | 12 |
| $6.30 | 17 | 64 | $107.00 | $27.78 | 0 | 2 |
| $6.32 | 20 | 30 | $107.50 | $25.30 | 3 | 24 |
| $6.45 | 20 | 85 | $108.00 | $28.59 | 0 | 26 |
| $6.20 | 14 | 53 | $109.00 | $22.40 | 10 | 5 |
| $5.65 | 653 | 2,354 | $110.00 | $23.50 | 131 | 3,765 |
| $5.60 | 116 | 48 | $111.00 | $31.05 | 0 | 40 |
| $5.00 | 5 | 112 | $112.00 | $25.90 | 9 | 194 |
| $5.19 | 8 | 50 | $113.00 | $32.72 | 0 | 10 |
| $5.00 | 40 | 53 | $114.00 | $31.83 | 3 | 14 |
| $4.35 | 153 | 1,731 | $115.00 | $26.51 | 45 | 2,036 |
| $3.50 | 1,206 | 58,267 | $120.00 | $31.60 | 105 | 2,875 |
| $3.03 | 319 | 3,140 | $125.00 | $35.94 | 73 | 1,451 |
| $2.93 | 208 | 371 | $126.00 | $37.63 | 2 | 97 |
| $2.81 | 73 | 51 | $127.00 | $45.11 | 0 | 39 |
| $2.44 | 41 | 161 | $128.00 | $39.47 | 6 | 130 |
| $2.34 | 52 | 97 | $129.00 | $46.96 | 0 | 20 |
| $2.29 | 323 | 2,432 | $130.00 | $40.91 | 27 | 1,819 |
| $2.21 | 35 | 58 | $131.00 | $42.55 | 5 | 77 |
| $2.17 | 5 | 152 | $132.00 | $49.75 | 0 | 26 |
| $2.02 | 6 | 56 | $133.00 | $47.00 | 3 | 130 |
| $2.04 | 20 | 71 | $134.00 | $45.27 | 1 | 29 |
| $1.80 | 178 | 879 | $135.00 | $44.75 | 21 | 2,447 |
| $1.79 | 21 | 42 | $136.00 | $46.94 | 2 | 3 |
| $1.59 | 9 | 48 | $137.00 | $54.47 | 0 | 14 |
| $1.70 | 16 | 73 | $138.00 | $48.63 | 2 | 34 |
| $1.54 | 13 | 102 | $139.00 | $49.38 | 2 | 24 |
| $1.46 | 509 | 4,337 | $140.00 | $50.50 | 40 | 1,277 |
| $1.45 | 129 | 110 | $141.00 | $55.65 | 20 | 14 |
| $1.41 | 31 | 48 | $142.00 | $51.56 | 8 | 47 |
| $1.29 | 11 | 83 | $143.00 | $56.84 | 1 | 6 |
| $1.40 | 6 | 70 | $144.00 | $61.17 | 0 | 1 |
| $1.12 | 200 | 1,398 | $145.00 | $53.20 | 20 | 1,202 |
| $1.15 | 2 | 250 | $146.00 | $54.67 | 3 | 1 |
| $1.05 | 2 | 56 | $147.00 | $61.71 | 1 | 8 |
| $1.17 | 2 | 159 | $148.00 | $56.48 | 3 | 13 |
| $1.06 | 2 | 55 | $149.00 | $66.01 | 0 | 15 |
| $0.99 | 491 | 5,942 | $150.00 | $58.55 | 140 | 1,348 |
| $0.99 | 2 | 45 | $151.00 | $67.95 | 0 | 1 |
| $0.68 | 0 | 271 | $152.00 | $66.00 | 1 | 5 |
| $0.67 | 1 | 44 | $153.00 | $69.91 | 0 | 2 |
| $0.89 | 3 | 55 | $154.00 | $70.88 | 0 | 33 |
| $0.89 | 82 | 1,288 | $155.00 | $64.70 | 10 | 514 |
| $0.79 | 73 | 255 | $156.00 | $72.83 | 0 | 8 |
| $0.76 | 5 | 24 | $157.00 | $73.82 | 0 | 1 |
| $0.72 | 10 | 70 | $158.00 | $74.80 | 0 | 0 |
| $0.76 | 13 | 28 | $159.00 | $75.78 | 0 | 10 |
| $0.71 | 139 | 2,251 | $160.00 | $68.20 | 7 | 737 |
| $0.59 | 42 | 936 | $165.00 | $81.70 | 0 | 861 |
| $0.46 | 66 | 1,058 | $170.00 | $78.90 | 1 | 527 |
| $0.45 | 5 | 894 | $175.00 | $91.64 | 0 | 148 |
| $0.31 | 86 | 2,318 | $180.00 | $88.15 | 4 | 2,221 |
| $0.31 | 6 | 785 | $185.00 | $101.57 | 0 | 318 |
| $0.25 | 6 | 871 | $190.00 | $106.55 | 0 | 215 |
| $0.25 | 0 | 294 | $195.00 | $111.52 | 0 | 128 |
| $0.20 | 103 | 2,469 | $200.00 | $116.49 | 0 | 752 |
| $0.18 | 13 | 324 | $205.00 | $121.47 | 0 | 76 |
| $0.17 | 6 | 1,472 | $210.00 | $126.46 | 0 | 155 |
| $0.15 | 3 | 208 | $215.00 | $131.45 | 0 | 34 |
| $0.13 | 10 | 482 | $220.00 | $136.44 | 0 | 114 |
| $0.11 | 15 | 527 | $225.00 | $141.44 | 0 | 56 |
| $0.09 | 49 | 449 | $230.00 | $146.44 | 0 | 114 |
| $0.07 | 0 | 740 | $235.00 | $151.44 | 0 | 0 |
| $0.06 | 0 | 537 | $240.00 | $156.44 | 0 | 286 |
| $0.05 | 0 | 197 | $245.00 | $161.44 | 0 | 0 |
| $0.10 | 7 | 1,249 | $250.00 | $166.44 | 0 | 0 |
| $0.03 | 0 | 214 | $255.00 | $171.44 | 0 | 0 |
| $0.22 | 1 | 426 | $260.00 | $176.44 | 0 | 0 |
| $0.18 | 1 | 124 | $265.00 | $181.44 | 0 | 0 |
| $0.02 | 0 | 268 | $270.00 | $178.79 | 3 | 3 |
| $0.04 | 16 | 96 | $275.00 | $191.44 | 0 | 0 |
| $0.05 | 10 | 908 | $280.00 | $196.44 | 0 | 0 |
| $0.01 | 0 | 200 | $285.00 | $201.44 | 0 | 0 |
| $0.01 | 0 | 278 | $290.00 | $206.44 | 0 | 0 |
| $0.01 | 0 | 488 | $295.00 | $211.44 | 0 | 0 |
| $0.04 | 20 | 838 | $300.00 | $216.44 | 0 | 0 |
| $0.01 | 0 | 130 | $305.00 | $221.44 | 0 | 0 |
| $0.09 | 2 | 243 | $310.00 | $226.44 | 0 | 0 |
| $0.26 | 6 | 54 | $315.00 | $231.44 | 0 | 0 |
| $0.00 | 0 | 301 | $320.00 | $236.44 | 0 | 0 |
| $0.00 | 0 | 576 | $325.00 | $241.44 | 0 | 0 |
| $0.03 | 9 | 260 | $330.00 | $246.44 | 0 | 0 |
| $0.00 | 0 | 584 | $335.00 | $251.44 | 0 | 0 |
| $0.00 | 0 | 202 | $340.00 | $256.44 | 0 | 0 |
| $0.00 | 0 | 84 | $345.00 | $261.44 | 0 | 0 |
| $0.01 | 19 | 426 | $350.00 | $266.44 | 0 | 0 |
| $0.00 | 0 | 118 | $355.00 | $271.44 | 0 | 0 |
| $0.00 | 0 | 123 | $360.00 | $276.44 | 0 | 0 |
| $0.00 | 0 | 872 | $365.00 | $281.44 | 0 | 0 |
| $0.00 | 0 | 181 | $370.00 | $286.44 | 0 | 0 |
| $0.02 | 1 | 258 | $375.00 | $291.44 | 0 | 0 |
| $0.00 | 0 | 383 | $380.00 | $296.44 | 0 | 0 |
| $0.00 | 0 | 475 | $385.00 | $301.44 | 0 | 0 |
| $0.00 | 0 | 77 | $390.00 | $306.44 | 0 | 0 |
| $0.00 | 0 | 169 | $395.00 | $311.44 | 0 | 0 |
| $0.00 | 0 | 2,467 | $400.00 | $316.44 | 0 | 0 |
| $0.00 | 0 | 190 | $405.00 | $321.44 | 0 | 0 |
| $0.00 | 0 | 232 | $410.00 | $326.44 | 0 | 0 |
| $0.00 | 0 | 50 | $415.00 | $331.44 | 0 | 0 |
| $0.00 | 0 | 142 | $420.00 | $336.44 | 0 | 0 |
| $0.01 | 15 | 4,320 | $425.00 | $341.44 | 0 | 0 |
期权链仅覆盖最近9个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:10:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Direxion Daily Semiconductor Bull 3X ETF 讨论区 0 条评论