State Street SPDR Portfolio Aggregate Bond ETF
SPAB
24.73
+0.02
+0.08%
State Street SPDR Portfolio Aggregate Bond ETF
US · SPAB
上市于 1970
24.73
+0.02
+0.08%
实时 - 追踪5344个代码 - 心跳于75秒前
· 2026-10-26 19:54
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为7.38%——对应一个标准差的波动区间大约为$24.26–$25.20。
期权隐含区间（约68%概率），24天
$24.26现价 $24.73$25.20
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $16.00 | 看涨 | $8.46 | 0 | 0 | 736.34% |
| Oct 16 $16.00 | 看跌 | $0.00 | 0 | 0 | 378.38% |
| Oct 16 $17.00 | 看涨 | $7.46 | 0 | 0 | 646.11% |
| Oct 16 $17.00 | 看跌 | $0.00 | 0 | 0 | 327.58% |
| Oct 16 $18.00 | 看涨 | $6.46 | 0 | 0 | 560.07% |
| Oct 16 $18.00 | 看跌 | $0.00 | 0 | 0 | 279.41% |
| Oct 16 $19.00 | 看涨 | $5.46 | 0 | 0 | 477.48% |
| Oct 16 $19.00 | 看跌 | $0.00 | 0 | 0 | 233.52% |
| Oct 16 $20.00 | 看涨 | $4.46 | 0 | 0 | 397.61% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 189.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.46 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $7.46 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $6.46 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $5.46 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $4.46 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $3.46 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $2.46 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $1.47 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.47 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $0.54 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $1.54 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $2.54 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $3.54 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $4.54 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $5.54 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $6.54 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $7.54 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $8.54 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $9.54 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.73 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $6.74 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $5.74 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $4.74 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $3.75 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $2.75 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $1.75 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.76 | 0 | 0 | $24.00 | $0.01 | 0 | 2 |
| $0.08 | 0 | 1 | $25.00 | $0.34 | 0 | 1 |
| $0.00 | 0 | 5 | $26.00 | $1.29 | 0 | 0 |
| $0.00 | 0 | 2 | $27.00 | $2.29 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $3.29 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $4.29 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $5.29 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $6.29 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $7.29 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $8.29 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $9.29 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $10.29 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 19:54:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street SPDR Portfolio Aggregate Bond ETF 讨论区 0 条评论