Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.50
-0.04
-0.47%
Direxion Daily S&P 500 Bear 1X Shares
US · SPDN
上市于 1970
8.50
-0.04
-0.47%
实时 - 追踪5344个代码 - 心跳于29秒前
· 2026-10-27 05:37
✦ 今日期权资金流向
看涨占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为12.22%——对应一个标准差的波动区间大约为$8.23–$8.77。
期权隐含区间（约68%概率），24天
$8.23现价 $8.50$8.77
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $8.00 | 看涨 | $0.45 | 2 | 443 | 166.21% |
| Nov 20 $8.00 | 看涨 | $0.65 | 1 | 93 | 0.00% |
| Oct 16 $1.00 | 看涨 | $7.43 | 0 | 0 | 3,681.27% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 1,919.54% |
| Oct 16 $2.00 | 看涨 | $6.43 | 0 | 0 | 2,471.96% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 1,435.59% |
| Oct 16 $3.00 | 看涨 | $5.43 | 0 | 0 | 0.00% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 1,169.60% |
| Oct 16 $4.00 | 看涨 | $4.43 | 0 | 0 | 0.00% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 904.95% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.43 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.43 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.43 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.43 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.43 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $2.44 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $1.44 | 0 | 2 | $7.00 | $0.01 | 0 | 0 |
| $0.45 | 2 | 443 | $8.00 | $0.01 | 0 | 1 |
| $0.01 | 0 | 602 | $9.00 | $0.58 | 0 | 4 |
| $0.01 | 0 | 400 | $10.00 | $1.58 | 0 | 2 |
| $0.00 | 0 | 8 | $11.00 | $2.57 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $3.57 | 0 | 0 |
| $0.00 | 0 | 41 | $13.00 | $4.57 | 0 | 0 |
| $0.00 | 0 | 100 | $14.00 | $5.57 | 0 | 0 |
| $0.00 | 0 | 208 | $15.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $9.57 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $10.57 | 0 | 0 |
Nov 20, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.54 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.55 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.55 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.55 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.56 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $2.56 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $1.56 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.65 | 1 | 93 | $8.00 | $0.04 | 0 | 5 |
| $0.08 | 0 | 259 | $9.00 | $0.52 | 0 | 1 |
| $0.00 | 0 | 0 | $10.00 | $1.46 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $2.46 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $3.46 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $4.46 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $5.46 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.46 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $7.46 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.46 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:37:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Direxion Daily S&P 500 Bear 1X Shares 讨论区 0 条评论