天体娱乐
SPHR
103.53
-5.32
-4.89%
天体娱乐
US · SPHR
#2270 按市值排名
上市于 1970
103.53
-5.32
-4.89%
实时 - 追踪5344个代码 - 心跳于440秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
22 2
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 11.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为143.19%——对应一个标准差的波动区间大约为$95.77–$111.29。
期权隐含区间（约68%概率），1天
$95.77现价 $103.53$111.29
分析师目标价区间（约12个月）
$132.00均值 $172.75$208.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $110.00 | 看涨 | $0.33 | 15 | 309 | 106.56% |
| Oct 16 $105.00 | 看涨 | $3.77 | 6 | 773 | 139.26% |
| Oct 16 $100.00 | 看跌 | $0.10 | 1 | 232 | 211.49% |
| Oct 16 $110.00 | 看跌 | $2.00 | 1 | 103 | 117.79% |
| Oct 16 $115.00 | 看涨 | $0.15 | 1 | 381 | 175.58% |
| Oct 16 $60.00 | 看涨 | $48.85 | 0 | 0 | 1,123.42% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 648.15% |
| Oct 16 $65.00 | 看涨 | $43.85 | 0 | 0 | 984.70% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 563.74% |
| Oct 16 $70.00 | 看涨 | $38.85 | 0 | 0 | 855.49% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.85 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $43.85 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $38.85 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $33.85 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $28.86 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $23.90 | 0 | 0 | $85.00 | $0.04 | 0 | 0 |
| $18.95 | 0 | 6 | $90.00 | $0.10 | 0 | 1 |
| $14.00 | 0 | 28 | $95.00 | $0.15 | 0 | 25 |
| $9.05 | 0 | 4 | $100.00 | $0.10 | 1 | 232 |
| $3.77 | 6 | 773 | $105.00 | $0.33 | 0 | 283 |
| $0.33 | 15 | 309 | $110.00 | $2.00 | 1 | 103 |
| $0.15 | 1 | 381 | $115.00 | $6.35 | 0 | 19 |
| $0.01 | 0 | 143 | $120.00 | $11.16 | 0 | 1 |
| $0.00 | 0 | 502 | $125.00 | $16.15 | 0 | 5 |
| $0.00 | 0 | 27 | $130.00 | $21.15 | 0 | 5 |
| $0.00 | 0 | 243 | $135.00 | $26.15 | 0 | 20 |
| $0.00 | 0 | 191 | $140.00 | $31.15 | 0 | 8 |
| $0.00 | 0 | 38 | $145.00 | $36.15 | 0 | 11 |
| $0.00 | 0 | 45 | $150.00 | $41.15 | 0 | 0 |
| $0.00 | 0 | 251 | $155.00 | $46.15 | 0 | 0 |
| $0.00 | 0 | 74 | $160.00 | $51.15 | 0 | 0 |
| $0.00 | 0 | 174 | $165.00 | $56.15 | 0 | 15 |
| $0.00 | 0 | 37 | $170.00 | $61.15 | 0 | 0 |
| $0.00 | 0 | 8 | $175.00 | $66.15 | 0 | 0 |
| $0.00 | 0 | 64 | $180.00 | $71.15 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $76.15 | 0 | 0 |
| $0.00 | 0 | 14 | $190.00 | $81.15 | 0 | 0 |
| $0.00 | 0 | 324 | $195.00 | $86.15 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $91.15 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $101.15 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $111.15 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $121.15 | 0 | 0 |
| $0.00 | 0 | 65 | $240.00 | $131.15 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
天体娱乐 讨论区 0 条评论