声田科技
SPOT
530.46
-2.91
-0.55%
声田科技
US · SPOT
#194 按市值排名
上市于 2018
530.46
-2.91
-0.55%
实时 - 追踪5344个代码 - 心跳于342秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3136 2646
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为54.18%——对应一个标准差的波动区间大约为$452.30–$608.62。
期权隐含区间（约68%概率），27天
$452.30现价 $530.46$608.62
分析师目标价区间（约12个月）
$525.00均值 $612.59$720.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $435.00 | 看跌 | $2.09 | 132 | 78 | 69.45% |
| Oct 23 $510.00 | 看跌 | $17.13 | 128 | 317 | 87.67% |
| Oct 2 $495.00 | 看跌 | $5.30 | 117 | 118 | 67.76% |
| Oct 23 $667.50 | 看涨 | $0.78 | 114 | 0 | 113.22% |
| Nov 6 $600.00 | 看涨 | $7.60 | 91 | 6 | 57.79% |
| Oct 2 $480.00 | 看跌 | $0.93 | 88 | 144 | 78.30% |
| Oct 16 $435.00 | 看涨 | $88.99 | 87 | 43 | 0.00% |
| Oct 16 $500.00 | 看跌 | $0.32 | 75 | 413 | 123.53% |
| Oct 16 $460.00 | 看涨 | $62.58 | 72 | 36 | 0.00% |
| Oct 23 $490.00 | 看跌 | $8.82 | 72 | 445 | 86.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (115个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $230.68 | 0 | 0 | $300.00 | $0.00 | 0 | 40 |
| $220.69 | 0 | 0 | $310.00 | $0.00 | 0 | 20 |
| $210.70 | 0 | 1 | $320.00 | $0.00 | 0 | 30 |
| $200.71 | 0 | 0 | $330.00 | $0.00 | 0 | 9 |
| $190.72 | 0 | 0 | $340.00 | $0.00 | 0 | 1 |
| $180.73 | 0 | 0 | $350.00 | $0.00 | 0 | 11 |
| $175.73 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $170.73 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $165.74 | 0 | 0 | $365.00 | $0.00 | 0 | 10 |
| $160.74 | 0 | 4 | $370.00 | $0.00 | 0 | 0 |
| $155.75 | 0 | 0 | $375.00 | $0.00 | 0 | 2 |
| $150.75 | 0 | 0 | $380.00 | $0.00 | 0 | 3 |
| $145.76 | 0 | 4 | $385.00 | $0.00 | 0 | 0 |
| $140.76 | 0 | 0 | $390.00 | $0.00 | 0 | 2 |
| $135.76 | 0 | 0 | $395.00 | $0.00 | 0 | 5 |
| $130.77 | 0 | 2 | $400.00 | $0.00 | 0 | 12 |
| $125.77 | 0 | 1 | $405.00 | $0.00 | 0 | 7 |
| $120.78 | 0 | 0 | $410.00 | $0.00 | 0 | 24 |
| $115.79 | 0 | 2 | $415.00 | $0.00 | 0 | 8 |
| $110.79 | 0 | 1 | $420.00 | $0.01 | 0 | 14 |
| $105.80 | 0 | 0 | $425.00 | $0.01 | 0 | 13 |
| $100.82 | 0 | 0 | $430.00 | $0.02 | 0 | 1 |
| $95.83 | 0 | 0 | $435.00 | $2.18 | 1 | 3 |
| $90.87 | 0 | 1 | $440.00 | $0.06 | 0 | 13 |
| $85.91 | 0 | 0 | $445.00 | $0.10 | 0 | 24 |
| $83.43 | 0 | 0 | $447.50 | $0.12 | 0 | 0 |
| $80.95 | 0 | 1 | $450.00 | $0.62 | 3 | 20 |
| $78.47 | 0 | 0 | $452.50 | $0.16 | 0 | 0 |
| $75.99 | 0 | 1 | $455.00 | $0.18 | 0 | 23 |
| $73.51 | 0 | 0 | $457.50 | $0.19 | 0 | 0 |
| $71.03 | 0 | 1 | $460.00 | $0.80 | 1 | 34 |
| $68.55 | 0 | 0 | $462.50 | $0.84 | 2 | 2 |
| $66.07 | 0 | 0 | $465.00 | $0.80 | 3 | 26 |
| $63.60 | 0 | 0 | $467.50 | $0.84 | 2 | 0 |
| $61.12 | 0 | 0 | $470.00 | $0.28 | 5 | 31 |
| $58.66 | 0 | 0 | $472.50 | $0.43 | 2 | 1 |
| $56.21 | 0 | 1 | $475.00 | $0.68 | 3 | 48 |
| $53.76 | 0 | 0 | $477.50 | $0.83 | 2 | 2 |
| $51.32 | 0 | 1 | $480.00 | $0.76 | 5 | 57 |
| $48.95 | 0 | 0 | $482.50 | $1.24 | 3 | 26 |
| $46.57 | 0 | 5 | $485.00 | $1.01 | 3 | 60 |
| $44.19 | 0 | 5 | $487.50 | $1.42 | 2 | 0 |
| $41.85 | 0 | 6 | $490.00 | $1.91 | 7 | 22 |
| $39.57 | 0 | 5 | $492.50 | $1.23 | 0 | 2 |
| $37.32 | 0 | 6 | $495.00 | $2.16 | 18 | 26 |
| $35.15 | 0 | 0 | $497.50 | $1.82 | 0 | 35 |
| $32.99 | 0 | 8 | $500.00 | $2.82 | 32 | 157 |
| $30.88 | 0 | 0 | $502.50 | $3.60 | 5 | 5 |
| $28.76 | 0 | 4 | $505.00 | $5.55 | 1 | 56 |
| $26.69 | 0 | 0 | $507.50 | $3.36 | 0 | 7 |
| $19.10 | 2 | 4 | $510.00 | $5.13 | 21 | 45 |
| $22.95 | 0 | 1 | $512.50 | $9.13 | 7 | 12 |
| $12.91 | 10 | 40 | $515.00 | $10.90 | 45 | 19 |
| $10.89 | 4 | 2 | $517.50 | $9.90 | 15 | 2 |
| $8.10 | 16 | 9 | $520.00 | $10.75 | 19 | 29 |
| $10.88 | 4 | 0 | $522.50 | $10.05 | 4 | 5 |
| $10.73 | 8 | 4 | $525.00 | $14.15 | 58 | 138 |
| $5.72 | 5 | 61 | $527.50 | $16.75 | 2 | 10 |
| $4.30 | 50 | 10 | $530.00 | $15.35 | 7 | 22 |
| $7.20 | 1 | 5 | $532.50 | $12.64 | 0 | 2 |
| $4.80 | 17 | 35 | $535.00 | $17.27 | 7 | 12 |
| $4.00 | 6 | 7 | $537.50 | $15.35 | 0 | 5 |
| $3.04 | 18 | 59 | $540.00 | $20.30 | 15 | 19 |
| $4.24 | 71 | 3 | $542.50 | $18.74 | 0 | 10 |
| $3.42 | 7 | 38 | $545.00 | $25.28 | 1 | 21 |
| $2.00 | 1 | 12 | $547.50 | $22.15 | 0 | 1 |
| $2.10 | 38 | 30 | $550.00 | $35.25 | 1 | 21 |
| $3.91 | 0 | 11 | $552.50 | $25.99 | 0 | 6 |
| $1.30 | 44 | 38 | $555.00 | $28.11 | 0 | 113 |
| $0.95 | 4 | 7 | $557.50 | $30.28 | 0 | 11 |
| $0.66 | 36 | 23 | $560.00 | $32.45 | 0 | 2 |
| $2.43 | 0 | 35 | $562.50 | $34.72 | 0 | 1 |
| $0.90 | 1 | 25 | $565.00 | $36.99 | 0 | 0 |
| $1.87 | 0 | 3 | $567.50 | $39.28 | 0 | 0 |
| $0.89 | 7 | 22 | $570.00 | $41.58 | 0 | 2 |
| $1.45 | 0 | 16 | $572.50 | $43.99 | 0 | 0 |
| $0.79 | 6 | 12 | $575.00 | $46.42 | 0 | 7 |
| $1.19 | 0 | 1 | $577.50 | $48.84 | 0 | 0 |
| $0.95 | 5 | 206 | $580.00 | $51.28 | 0 | 3 |
| $0.99 | 0 | 0 | $582.50 | $53.75 | 0 | 0 |
| $0.20 | 1 | 29 | $585.00 | $56.22 | 0 | 11 |
| $0.85 | 0 | 0 | $587.50 | $58.70 | 0 | 0 |
| $0.25 | 1 | 34 | $590.00 | $61.18 | 0 | 5 |
| $0.75 | 0 | 0 | $592.50 | $63.67 | 0 | 0 |
| $0.73 | 0 | 132 | $595.00 | $66.17 | 0 | 8 |
| $0.70 | 0 | 101 | $597.50 | $68.66 | 0 | 0 |
| $0.10 | 1 | 50 | $600.00 | $71.16 | 0 | 0 |
| $0.65 | 0 | 0 | $602.50 | $73.66 | 0 | 0 |
| $0.63 | 0 | 13 | $605.00 | $76.16 | 0 | 0 |
| $0.60 | 0 | 0 | $607.50 | $78.66 | 0 | 0 |
| $0.58 | 0 | 24 | $610.00 | $81.16 | 0 | 0 |
| $0.55 | 0 | 0 | $612.50 | $83.66 | 0 | 0 |
| $0.53 | 0 | 17 | $615.00 | $86.16 | 0 | 0 |
| $0.50 | 0 | 1 | $617.50 | $88.66 | 0 | 0 |
| $0.48 | 0 | 89 | $620.00 | $91.16 | 0 | 0 |
| $0.46 | 0 | 1 | $622.50 | $93.66 | 0 | 0 |
| $0.43 | 0 | 56 | $625.00 | $96.16 | 0 | 0 |
| $0.41 | 0 | 1 | $627.50 | $98.66 | 0 | 0 |
| $0.38 | 0 | 52 | $630.00 | $101.16 | 0 | 0 |
| $0.36 | 0 | 21 | $632.50 | $103.66 | 0 | 0 |
| $0.33 | 0 | 7 | $635.00 | $106.16 | 0 | 0 |
| $0.31 | 0 | 14 | $637.50 | $108.66 | 0 | 0 |
| $0.28 | 0 | 7 | $640.00 | $111.16 | 0 | 0 |
| $0.26 | 0 | 11 | $642.50 | $113.66 | 0 | 0 |
| $0.24 | 0 | 187 | $645.00 | $116.16 | 0 | 0 |
| $0.21 | 0 | 23 | $647.50 | $118.66 | 0 | 0 |
| $0.19 | 0 | 51 | $650.00 | $121.16 | 0 | 0 |
| $0.00 | 0 | 0 | $652.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $655.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $657.50 | $0.00 | 0 | 0 |
| $0.11 | 0 | 20 | $660.00 | $131.16 | 0 | 0 |
| $0.07 | 0 | 12 | $670.00 | $141.16 | 0 | 0 |
| $0.04 | 0 | 16 | $680.00 | $151.16 | 0 | 0 |
| $0.02 | 0 | 28 | $690.00 | $161.16 | 0 | 0 |
| $0.01 | 0 | 16 | $700.00 | $171.16 | 0 | 0 |
Oct 2, 2026 (118个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.84 | 0 | 0 | $300.00 | $0.00 | 0 | 38 |
| $177.84 | 0 | 0 | $310.00 | $0.00 | 0 | 35 |
| $167.84 | 0 | 0 | $320.00 | $0.00 | 0 | 21 |
| $157.85 | 0 | 0 | $330.00 | $0.09 | 1 | 22 |
| $147.85 | 0 | 0 | $340.00 | $0.00 | 0 | 4 |
| $137.85 | 0 | 0 | $350.00 | $0.00 | 0 | 12 |
| $132.85 | 0 | 0 | $355.00 | $0.00 | 0 | 4 |
| $127.85 | 0 | 0 | $360.00 | $0.01 | 6 | 119 |
| $122.85 | 0 | 0 | $365.00 | $0.00 | 0 | 4 |
| $117.86 | 0 | 0 | $370.00 | $0.00 | 0 | 4 |
| $112.86 | 0 | 0 | $375.00 | $0.00 | 0 | 4 |
| $107.86 | 0 | 0 | $380.00 | $0.00 | 0 | 3 |
| $102.86 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $97.86 | 0 | 0 | $390.00 | $0.00 | 0 | 1 |
| $92.86 | 0 | 0 | $395.00 | $0.00 | 0 | 2 |
| $87.86 | 0 | 0 | $400.00 | $0.00 | 0 | 5 |
| $82.86 | 0 | 0 | $405.00 | $0.00 | 0 | 1 |
| $77.86 | 0 | 1 | $410.00 | $0.00 | 0 | 3 |
| $72.86 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $67.87 | 0 | 0 | $420.00 | $0.00 | 0 | 5 |
| $62.87 | 0 | 0 | $425.00 | $0.00 | 0 | 12 |
| $57.87 | 0 | 1 | $430.00 | $0.00 | 0 | 18 |
| $52.88 | 0 | 1 | $435.00 | $0.01 | 0 | 18 |
| $47.89 | 0 | 0 | $440.00 | $0.02 | 0 | 22 |
| $42.93 | 0 | 0 | $445.00 | $0.37 | 2 | 24 |
| $38.00 | 0 | 0 | $450.00 | $0.08 | 4 | 64 |
| $35.54 | 0 | 0 | $452.50 | $0.17 | 0 | 2 |
| $33.09 | 0 | 0 | $455.00 | $0.10 | 2 | 265 |
| $30.67 | 0 | 0 | $457.50 | $0.29 | 0 | 9 |
| $28.24 | 0 | 3 | $460.00 | $0.15 | 8 | 135 |
| $25.83 | 0 | 0 | $462.50 | $0.45 | 0 | 10 |
| $23.41 | 0 | 0 | $465.00 | $0.49 | 15 | 26 |
| $21.14 | 0 | 0 | $467.50 | $0.77 | 0 | 41 |
| $18.92 | 0 | 6 | $470.00 | $0.21 | 7 | 53 |
| $16.71 | 0 | 0 | $472.50 | $1.33 | 0 | 35 |
| $14.49 | 0 | 13 | $475.00 | $0.39 | 4 | 62 |
| $12.71 | 0 | 1 | $477.50 | $0.70 | 1 | 14 |
| $10.94 | 0 | 5 | $480.00 | $0.93 | 88 | 144 |
| $7.80 | 1 | 6 | $482.50 | $3.30 | 21 | 63 |
| $12.00 | 20 | 15 | $485.00 | $1.92 | 8 | 68 |
| $5.85 | 1 | 23 | $487.50 | $3.13 | 1 | 51 |
| $6.50 | 7 | 12 | $490.00 | $3.42 | 16 | 71 |
| $5.20 | 8 | 12 | $492.50 | $4.98 | 7 | 12 |
| $5.00 | 29 | 87 | $495.00 | $5.30 | 117 | 118 |
| $3.40 | 0 | 64 | $497.50 | $6.30 | 2 | 73 |
| $2.11 | 28 | 70 | $500.00 | $8.40 | 50 | 90 |
| $1.45 | 15 | 40 | $502.50 | $16.92 | 0 | 54 |
| $1.25 | 34 | 75 | $505.00 | $18.95 | 0 | 22 |
| $1.01 | 6 | 6 | $507.50 | $13.65 | 27 | 41 |
| $0.37 | 23 | 62 | $510.00 | $23.21 | 0 | 82 |
| $0.40 | 34 | 59 | $512.50 | $23.40 | 1 | 10 |
| $0.12 | 44 | 73 | $515.00 | $20.81 | 10 | 41 |
| $0.38 | 1 | 8 | $517.50 | $30.29 | 0 | 0 |
| $0.10 | 20 | 101 | $520.00 | $32.30 | 2 | 1 |
| $0.25 | 0 | 4 | $522.50 | $33.95 | 2 | 0 |
| $0.19 | 1 | 35 | $525.00 | $37.62 | 0 | 1 |
| $0.14 | 0 | 10 | $527.50 | $40.12 | 0 | 0 |
| $0.13 | 0 | 110 | $530.00 | $43.50 | 9 | 1 |
| $0.12 | 0 | 59 | $532.50 | $45.12 | 0 | 0 |
| $0.02 | 1 | 68 | $535.00 | $47.62 | 0 | 0 |
| $0.10 | 0 | 5 | $537.50 | $50.12 | 0 | 0 |
| $0.09 | 0 | 79 | $540.00 | $53.47 | 1 | 0 |
| $0.08 | 0 | 51 | $542.50 | $55.12 | 0 | 0 |
| $0.07 | 0 | 49 | $545.00 | $57.62 | 0 | 0 |
| $0.06 | 0 | 7 | $547.50 | $60.12 | 0 | 0 |
| $0.05 | 0 | 101 | $550.00 | $62.62 | 0 | 0 |
| $0.04 | 0 | 24 | $552.50 | $65.12 | 0 | 0 |
| $0.05 | 2 | 14 | $555.00 | $67.62 | 0 | 0 |
| $0.02 | 0 | 1 | $557.50 | $70.12 | 0 | 0 |
| $0.05 | 1 | 86 | $560.00 | $72.62 | 0 | 0 |
| $0.01 | 0 | 61 | $562.50 | $75.12 | 0 | 0 |
| $0.05 | 1 | 6 | $565.00 | $77.62 | 0 | 0 |
| $0.00 | 0 | 2 | $567.50 | $80.12 | 0 | 0 |
| $0.00 | 0 | 40 | $570.00 | $82.62 | 0 | 0 |
| $0.00 | 0 | 0 | $572.50 | $85.12 | 0 | 0 |
| $0.00 | 0 | 119 | $575.00 | $87.62 | 0 | 0 |
| $0.00 | 0 | 0 | $577.50 | $90.12 | 0 | 0 |
| $0.00 | 0 | 17 | $580.00 | $92.62 | 0 | 0 |
| $0.00 | 0 | 0 | $582.50 | $95.12 | 0 | 0 |
| $0.00 | 0 | 21 | $585.00 | $97.62 | 0 | 0 |
| $0.00 | 0 | 0 | $587.50 | $100.12 | 0 | 0 |
| $0.00 | 0 | 76 | $590.00 | $102.62 | 0 | 0 |
| $0.00 | 0 | 0 | $592.50 | $105.12 | 0 | 0 |
| $0.02 | 3 | 21 | $595.00 | $107.62 | 0 | 0 |
| $0.00 | 0 | 0 | $597.50 | $110.12 | 0 | 0 |
| $0.00 | 0 | 34 | $600.00 | $112.62 | 0 | 0 |
| $0.00 | 0 | 0 | $602.50 | $115.12 | 0 | 0 |
| $0.00 | 0 | 35 | $605.00 | $117.62 | 0 | 0 |
| $0.00 | 0 | 0 | $607.50 | $120.12 | 0 | 0 |
| $0.00 | 0 | 20 | $610.00 | $122.62 | 0 | 0 |
| $0.00 | 0 | 1 | $612.50 | $125.12 | 0 | 0 |
| $0.00 | 0 | 38 | $615.00 | $127.62 | 0 | 0 |
| $0.00 | 0 | 7 | $617.50 | $130.12 | 0 | 0 |
| $0.02 | 3 | 18 | $620.00 | $132.62 | 0 | 0 |
| $0.00 | 0 | 1 | $622.50 | $135.12 | 0 | 0 |
| $0.00 | 0 | 7 | $625.00 | $137.62 | 0 | 0 |
| $0.00 | 0 | 0 | $627.50 | $140.12 | 0 | 0 |
| $0.00 | 0 | 26 | $630.00 | $142.62 | 0 | 0 |
| $0.00 | 0 | 0 | $632.50 | $145.12 | 0 | 0 |
| $0.00 | 0 | 149 | $635.00 | $147.62 | 0 | 0 |
| $0.00 | 0 | 0 | $637.50 | $150.12 | 0 | 0 |
| $0.00 | 0 | 32 | $640.00 | $152.62 | 0 | 0 |
| $0.00 | 0 | 1 | $642.50 | $155.12 | 0 | 0 |
| $0.00 | 0 | 36 | $645.00 | $157.62 | 0 | 0 |
| $0.00 | 0 | 19 | $647.50 | $160.12 | 0 | 0 |
| $0.00 | 0 | 63 | $650.00 | $162.62 | 0 | 0 |
| $0.01 | 9 | 13 | $652.50 | $165.12 | 0 | 0 |
| $0.01 | 7 | 11 | $655.00 | $167.62 | 0 | 0 |
| $0.01 | 10 | 15 | $657.50 | $170.12 | 0 | 0 |
| $0.01 | 5 | 49 | $660.00 | $172.62 | 0 | 0 |
| $0.01 | 2 | 5 | $662.50 | $175.12 | 0 | 0 |
| $0.01 | 2 | 31 | $665.00 | $177.62 | 0 | 0 |
| $0.01 | 6 | 18 | $667.50 | $180.12 | 0 | 0 |
| $0.01 | 3 | 38 | $670.00 | $182.62 | 0 | 0 |
| $0.01 | 3 | 29 | $680.00 | $192.62 | 0 | 0 |
| $0.01 | 2 | 40 | $690.00 | $202.62 | 0 | 0 |
| $0.01 | 2 | 36 | $700.00 | $212.62 | 0 | 0 |
| $0.01 | 2 | 48 | $710.00 | $222.62 | 0 | 0 |
Oct 9, 2026 (105个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $226.47 | 0 | 2 | $300.00 | $0.00 | 0 | 8 |
| $216.48 | 0 | 0 | $310.00 | $0.00 | 0 | 9 |
| $206.48 | 0 | 0 | $320.00 | $0.00 | 0 | 9 |
| $196.48 | 0 | 0 | $330.00 | $0.00 | 0 | 8 |
| $186.48 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $176.48 | 0 | 14 | $350.00 | $0.00 | 0 | 13 |
| $171.48 | 0 | 22 | $355.00 | $0.00 | 0 | 0 |
| $166.48 | 0 | 19 | $360.00 | $0.00 | 0 | 5 |
| $161.48 | 0 | 5 | $365.00 | $0.00 | 0 | 7 |
| $156.48 | 0 | 7 | $370.00 | $0.00 | 0 | 2 |
| $151.48 | 0 | 4 | $375.00 | $0.00 | 0 | 0 |
| $146.48 | 0 | 5 | $380.00 | $0.00 | 0 | 0 |
| $141.48 | 0 | 1 | $385.00 | $0.00 | 0 | 0 |
| $136.48 | 0 | 1 | $390.00 | $0.00 | 0 | 1 |
| $131.48 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $126.49 | 0 | 2 | $400.00 | $0.00 | 0 | 6 |
| $121.49 | 0 | 0 | $405.00 | $0.00 | 0 | 1 |
| $116.49 | 0 | 0 | $410.00 | $0.00 | 0 | 62 |
| $111.49 | 0 | 2 | $415.00 | $0.00 | 0 | 2 |
| $106.49 | 0 | 5 | $420.00 | $0.00 | 0 | 7 |
| $101.49 | 0 | 6 | $425.00 | $0.00 | 0 | 36 |
| $96.49 | 0 | 20 | $430.00 | $0.00 | 0 | 44 |
| $91.49 | 0 | 1 | $435.00 | $0.00 | 0 | 34 |
| $88.99 | 0 | 4 | $437.50 | $0.00 | 0 | 13 |
| $86.49 | 0 | 12 | $440.00 | $0.00 | 0 | 167 |
| $83.99 | 0 | 24 | $442.50 | $0.01 | 7 | 8 |
| $81.50 | 0 | 2 | $445.00 | $0.01 | 0 | 37 |
| $79.00 | 0 | 1 | $447.50 | $0.01 | 0 | 18 |
| $76.50 | 0 | 0 | $450.00 | $0.02 | 27 | 288 |
| $74.01 | 0 | 4 | $452.50 | $0.02 | 0 | 7 |
| $71.52 | 0 | 6 | $455.00 | $0.03 | 0 | 72 |
| $69.03 | 0 | 2 | $457.50 | $0.03 | 0 | 151 |
| $66.54 | 0 | 14 | $460.00 | $0.01 | 2 | 262 |
| $64.04 | 0 | 0 | $462.50 | $0.05 | 0 | 28 |
| $61.55 | 0 | 15 | $465.00 | $0.06 | 0 | 84 |
| $59.06 | 0 | 0 | $467.50 | $0.07 | 0 | 38 |
| $56.57 | 0 | 5 | $470.00 | $0.02 | 2 | 110 |
| $54.08 | 0 | 14 | $472.50 | $0.09 | 0 | 42 |
| $51.59 | 0 | 77 | $475.00 | $0.10 | 0 | 125 |
| $49.10 | 0 | 16 | $477.50 | $0.11 | 0 | 33 |
| $46.61 | 0 | 41 | $480.00 | $0.12 | 0 | 53 |
| $44.12 | 0 | 19 | $482.50 | $0.13 | 0 | 27 |
| $48.00 | 3 | 81 | $485.00 | $0.14 | 0 | 96 |
| $39.14 | 0 | 14 | $487.50 | $0.15 | 0 | 7 |
| $47.97 | 1 | 54 | $490.00 | $0.15 | 0 | 48 |
| $39.90 | 1 | 23 | $492.50 | $0.16 | 0 | 7 |
| $31.67 | 0 | 53 | $495.00 | $0.17 | 0 | 58 |
| $29.18 | 0 | 41 | $497.50 | $0.18 | 0 | 17 |
| $37.77 | 8 | 84 | $500.00 | $0.24 | 0 | 115 |
| $24.30 | 0 | 18 | $502.50 | $0.01 | 4 | 21 |
| $25.00 | 1 | 153 | $505.00 | $0.01 | 8 | 46 |
| $20.85 | 11 | 32 | $507.50 | $0.01 | 3 | 37 |
| $21.25 | 14 | 96 | $510.00 | $0.53 | 0 | 135 |
| $26.92 | 5 | 59 | $512.50 | $1.46 | 3 | 33 |
| $22.10 | 2 | 36 | $515.00 | $0.06 | 13 | 87 |
| $18.95 | 52 | 142 | $517.50 | $1.96 | 0 | 16 |
| $12.30 | 24 | 120 | $520.00 | $0.60 | 4 | 94 |
| $7.66 | 0 | 15 | $522.50 | $3.66 | 0 | 3 |
| $6.80 | 4 | 82 | $525.00 | $4.83 | 0 | 10 |
| $8.10 | 16 | 47 | $527.50 | $6.01 | 0 | 3 |
| $4.75 | 27 | 95 | $530.00 | $2.30 | 29 | 2 |
| $3.35 | 11 | 25 | $532.50 | $8.87 | 0 | 0 |
| $1.46 | 31 | 69 | $535.00 | $5.45 | 8 | 0 |
| $2.68 | 10 | 48 | $537.50 | $4.00 | 1 | 0 |
| $0.50 | 55 | 185 | $540.00 | $14.58 | 0 | 0 |
| $1.40 | 7 | 25 | $542.50 | $16.82 | 0 | 0 |
| $0.54 | 0 | 38 | $545.00 | $19.06 | 0 | 0 |
| $0.71 | 4 | 2 | $547.50 | $21.54 | 0 | 0 |
| $0.15 | 13 | 15 | $550.00 | $24.02 | 0 | 0 |
| $0.52 | 4 | 1 | $552.50 | $26.50 | 0 | 0 |
| $0.46 | 0 | 23 | $555.00 | $28.98 | 0 | 0 |
| $0.44 | 0 | 0 | $557.50 | $31.46 | 0 | 0 |
| $0.09 | 8 | 55 | $560.00 | $33.95 | 0 | 0 |
| $0.41 | 0 | 0 | $562.50 | $36.43 | 0 | 0 |
| $0.01 | 1 | 17 | $565.00 | $38.92 | 0 | 0 |
| $0.39 | 0 | 0 | $567.50 | $41.41 | 0 | 0 |
| $0.37 | 0 | 27 | $570.00 | $43.90 | 0 | 0 |
| $0.36 | 0 | 0 | $572.50 | $46.39 | 0 | 0 |
| $0.35 | 0 | 29 | $575.00 | $48.87 | 0 | 0 |
| $0.10 | 1 | 10 | $577.50 | $51.36 | 0 | 0 |
| $0.32 | 0 | 22 | $580.00 | $53.85 | 0 | 0 |
| $0.31 | 0 | 3 | $582.50 | $56.34 | 0 | 0 |
| $0.30 | 0 | 7 | $585.00 | $58.83 | 0 | 0 |
| $0.29 | 0 | 4 | $587.50 | $61.31 | 0 | 0 |
| $0.27 | 0 | 54 | $590.00 | $63.80 | 0 | 0 |
| $0.26 | 0 | 3 | $592.50 | $66.29 | 0 | 0 |
| $0.25 | 0 | 21 | $595.00 | $68.78 | 0 | 0 |
| $0.01 | 4 | 28 | $597.50 | $71.27 | 0 | 0 |
| $0.22 | 0 | 131 | $600.00 | $73.76 | 0 | 0 |
| $0.20 | 0 | 19 | $605.00 | $78.73 | 0 | 0 |
| $0.17 | 0 | 38 | $610.00 | $83.71 | 0 | 0 |
| $0.15 | 0 | 29 | $615.00 | $88.69 | 0 | 0 |
| $0.13 | 0 | 31 | $620.00 | $93.66 | 0 | 0 |
| $0.10 | 0 | 85 | $625.00 | $98.64 | 0 | 0 |
| $0.08 | 0 | 8 | $630.00 | $103.62 | 0 | 0 |
| $0.07 | 0 | 21 | $635.00 | $108.61 | 0 | 0 |
| $0.06 | 0 | 3 | $640.00 | $113.60 | 0 | 0 |
| $0.05 | 1 | 13 | $645.00 | $118.60 | 0 | 0 |
| $0.06 | 1 | 38 | $650.00 | $123.59 | 0 | 0 |
| $0.02 | 0 | 5 | $660.00 | $133.58 | 0 | 0 |
| $0.01 | 0 | 33 | $670.00 | $143.58 | 0 | 0 |
| $0.00 | 0 | 7 | $680.00 | $153.58 | 0 | 0 |
| $0.00 | 0 | 20 | $690.00 | $163.58 | 0 | 0 |
| $0.00 | 0 | 26 | $700.00 | $173.58 | 0 | 0 |
| $0.00 | 0 | 9 | $710.00 | $183.58 | 0 | 0 |
Oct 16, 2026 (105个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $283.96 | 0 | 1 | $240.00 | $0.00 | 0 | 13 |
| $273.96 | 0 | 16 | $250.00 | $0.00 | 0 | 4 |
| $263.96 | 0 | 21 | $260.00 | $0.00 | 0 | 12 |
| $253.96 | 0 | 13 | $270.00 | $0.00 | 0 | 17 |
| $243.96 | 0 | 11 | $280.00 | $0.00 | 0 | 20 |
| $233.96 | 0 | 18 | $290.00 | $0.00 | 0 | 38 |
| $231.58 | 1 | 20 | $300.00 | $0.00 | 0 | 63 |
| $213.96 | 0 | 21 | $310.00 | $2.17 | 10 | 174 |
| $203.96 | 0 | 19 | $320.00 | $2.19 | 10 | 41 |
| $193.96 | 0 | 31 | $330.00 | $0.00 | 0 | 52 |
| $183.96 | 0 | 28 | $340.00 | $0.00 | 0 | 49 |
| $173.96 | 0 | 29 | $350.00 | $0.00 | 0 | 100 |
| $163.96 | 0 | 24 | $360.00 | $0.00 | 0 | 239 |
| $153.96 | 0 | 31 | $370.00 | $0.00 | 0 | 144 |
| $143.96 | 0 | 17 | $380.00 | $0.00 | 0 | 147 |
| $133.96 | 0 | 12 | $390.00 | $0.00 | 0 | 356 |
| $123.96 | 0 | 22 | $400.00 | $0.01 | 2 | 410 |
| $113.96 | 0 | 23 | $410.00 | $0.02 | 0 | 206 |
| $103.96 | 0 | 44 | $420.00 | $0.32 | 1 | 466 |
| $98.00 | 10 | 4 | $425.00 | $0.04 | 0 | 1 |
| $95.50 | 20 | 6 | $427.50 | $0.04 | 0 | 0 |
| $92.80 | 12 | 66 | $430.00 | $0.34 | 1 | 197 |
| $90.03 | 33 | 13 | $432.50 | $0.05 | 0 | 0 |
| $88.99 | 87 | 43 | $435.00 | $0.05 | 0 | 13 |
| $86.51 | 56 | 41 | $437.50 | $0.05 | 0 | 0 |
| $83.96 | 0 | 20 | $440.00 | $0.06 | 0 | 734 |
| $80.25 | 6 | 6 | $442.50 | $0.06 | 0 | 2 |
| $77.75 | 6 | 5 | $445.00 | $0.06 | 0 | 28 |
| $75.29 | 34 | 14 | $447.50 | $0.07 | 0 | 0 |
| $72.79 | 54 | 39 | $450.00 | $0.07 | 0 | 850 |
| $70.94 | 20 | 3 | $452.50 | $0.07 | 0 | 28 |
| $68.97 | 0 | 10 | $455.00 | $0.08 | 0 | 56 |
| $65.08 | 24 | 12 | $457.50 | $0.08 | 0 | 27 |
| $62.58 | 72 | 36 | $460.00 | $0.02 | 1 | 499 |
| $59.99 | 53 | 11 | $462.50 | $0.09 | 0 | 11 |
| $58.51 | 16 | 27 | $465.00 | $0.04 | 1 | 209 |
| $56.58 | 37 | 4 | $467.50 | $0.09 | 0 | 23 |
| $54.08 | 24 | 86 | $470.00 | $0.04 | 9 | 597 |
| $51.94 | 27 | 10 | $472.50 | $0.14 | 0 | 44 |
| $59.70 | 18 | 33 | $475.00 | $0.05 | 17 | 879 |
| $57.23 | 8 | 35 | $477.50 | $0.13 | 1 | 244 |
| $44.28 | 34 | 107 | $480.00 | $0.13 | 20 | 375 |
| $45.99 | 46 | 53 | $482.50 | $0.29 | 0 | 41 |
| $43.50 | 12 | 28 | $485.00 | $0.33 | 0 | 103 |
| $36.68 | 0 | 16 | $487.50 | $0.06 | 1 | 68 |
| $34.22 | 0 | 55 | $490.00 | $0.22 | 16 | 640 |
| $31.75 | 0 | 84 | $492.50 | $0.44 | 0 | 49 |
| $29.35 | 0 | 47 | $495.00 | $0.01 | 2 | 299 |
| $26.96 | 0 | 48 | $497.50 | $0.66 | 0 | 251 |
| $34.00 | 14 | 886 | $500.00 | $0.32 | 75 | 413 |
| $17.26 | 2 | 66 | $502.50 | $1.11 | 0 | 43 |
| $19.25 | 4 | 37 | $505.00 | $0.61 | 2 | 63 |
| $19.68 | 1 | 14 | $507.50 | $0.67 | 3 | 22 |
| $21.42 | 62 | 973 | $510.00 | $0.48 | 5 | 149 |
| $19.85 | 10 | 32 | $512.50 | $0.75 | 4 | 24 |
| $15.44 | 14 | 342 | $515.00 | $0.88 | 9 | 48 |
| $15.30 | 15 | 17 | $517.50 | $0.97 | 31 | 134 |
| $13.03 | 19 | 1,094 | $520.00 | $1.27 | 42 | 648 |
| $5.69 | 2 | 54 | $522.50 | $1.95 | 24 | 31 |
| $9.08 | 9 | 134 | $525.00 | $2.63 | 3 | 78 |
| $8.70 | 4 | 34 | $527.50 | $4.50 | 3 | 57 |
| $6.32 | 32 | 177 | $530.00 | $7.81 | 12 | 100 |
| $4.91 | 21 | 49 | $532.50 | $5.28 | 9 | 14 |
| $3.70 | 22 | 60 | $535.00 | $18.40 | 7 | 5 |
| $3.05 | 7 | 27 | $537.50 | $8.00 | 22 | 16 |
| $1.94 | 63 | 397 | $540.00 | $22.95 | 15 | 103 |
| $1.50 | 3 | 51 | $542.50 | $25.15 | 10 | 6 |
| $1.18 | 12 | 60 | $545.00 | $21.55 | 2 | 2 |
| $0.78 | 4 | 25 | $547.50 | $24.74 | 0 | 0 |
| $1.10 | 20 | 737 | $550.00 | $34.20 | 1 | 40 |
| $0.67 | 0 | 36 | $552.50 | $29.44 | 0 | 0 |
| $0.22 | 5 | 61 | $555.00 | $31.86 | 0 | 1 |
| $0.50 | 0 | 74 | $557.50 | $34.28 | 0 | 0 |
| $0.55 | 3 | 1,034 | $560.00 | $36.70 | 0 | 47 |
| $0.34 | 0 | 1 | $562.50 | $39.12 | 0 | 0 |
| $0.15 | 2 | 174 | $565.00 | $41.53 | 0 | 0 |
| $0.18 | 0 | 0 | $567.50 | $48.90 | 46 | 1 |
| $0.18 | 16 | 789 | $570.00 | $46.37 | 0 | 3 |
| $0.10 | 0 | 0 | $572.50 | $48.87 | 0 | 0 |
| $0.17 | 10 | 19 | $575.00 | $51.36 | 0 | 0 |
| $0.09 | 0 | 3 | $577.50 | $53.86 | 0 | 0 |
| $0.05 | 1 | 1,267 | $580.00 | $56.36 | 0 | 1 |
| $0.08 | 0 | 0 | $582.50 | $58.85 | 0 | 0 |
| $0.08 | 0 | 15 | $585.00 | $61.35 | 0 | 0 |
| $0.08 | 0 | 0 | $587.50 | $63.85 | 0 | 0 |
| $0.07 | 0 | 234 | $590.00 | $66.34 | 0 | 0 |
| $0.07 | 0 | 38 | $595.00 | $71.34 | 0 | 0 |
| $0.09 | 2 | 2,410 | $600.00 | $76.33 | 0 | 0 |
| $0.05 | 1 | 972 | $610.00 | $86.31 | 0 | 0 |
| $4.35 | 2 | 269 | $620.00 | $96.30 | 0 | 0 |
| $0.16 | 2 | 1,854 | $630.00 | $106.28 | 0 | 0 |
| $0.04 | 6 | 277 | $640.00 | $116.27 | 0 | 0 |
| $0.02 | 21 | 212 | $650.00 | $126.26 | 0 | 0 |
| $0.02 | 22 | 582 | $660.00 | $136.25 | 0 | 0 |
| $0.01 | 3 | 28 | $670.00 | $146.25 | 0 | 0 |
| $0.02 | 18 | 376 | $680.00 | $156.25 | 0 | 0 |
| $0.01 | 19 | 71 | $690.00 | $166.25 | 0 | 0 |
| $0.00 | 0 | 746 | $700.00 | $176.24 | 0 | 0 |
| $0.01 | 3 | 19 | $710.00 | $186.24 | 0 | 0 |
| $0.00 | 0 | 13 | $720.00 | $196.24 | 0 | 0 |
| $0.01 | 36 | 41 | $730.00 | $206.24 | 0 | 0 |
| $0.00 | 0 | 10 | $740.00 | $216.24 | 0 | 0 |
| $0.00 | 0 | 8 | $760.00 | $236.23 | 0 | 0 |
| $0.00 | 0 | 30 | $780.00 | $256.23 | 0 | 0 |
| $0.01 | 18 | 39 | $800.00 | $276.22 | 0 | 0 |
Oct 23, 2026 (140个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $233.37 | 0 | 0 | $300.00 | $1.75 | 2 | 12 |
| $223.37 | 0 | 0 | $310.00 | $0.00 | 0 | 7 |
| $213.37 | 0 | 0 | $320.00 | $0.01 | 0 | 51 |
| $203.37 | 0 | 0 | $330.00 | $0.02 | 0 | 18 |
| $193.37 | 0 | 0 | $340.00 | $0.04 | 0 | 8 |
| $183.37 | 0 | 1 | $350.00 | $0.07 | 0 | 6 |
| $178.37 | 0 | 0 | $355.00 | $0.10 | 0 | 1 |
| $173.37 | 0 | 0 | $360.00 | $0.13 | 0 | 0 |
| $168.37 | 0 | 0 | $365.00 | $0.18 | 0 | 6 |
| $163.37 | 0 | 1 | $370.00 | $0.23 | 0 | 1 |
| $158.39 | 0 | 0 | $375.00 | $0.30 | 0 | 0 |
| $153.42 | 0 | 0 | $380.00 | $0.38 | 0 | 19 |
| $148.48 | 0 | 0 | $385.00 | $0.49 | 0 | 6 |
| $143.56 | 0 | 0 | $390.00 | $0.17 | 10 | 22 |
| $138.66 | 0 | 0 | $395.00 | $0.20 | 27 | 0 |
| $133.77 | 0 | 0 | $400.00 | $0.29 | 14 | 23 |
| $128.89 | 0 | 0 | $405.00 | $0.26 | 8 | 18 |
| $124.00 | 0 | 0 | $410.00 | $0.32 | 8 | 35 |
| $119.12 | 0 | 1 | $415.00 | $0.39 | 7 | 13 |
| $114.25 | 0 | 1 | $420.00 | $0.61 | 20 | 99 |
| $109.37 | 0 | 0 | $425.00 | $0.76 | 11 | 5 |
| $106.93 | 0 | 0 | $427.50 | $0.77 | 4 | 0 |
| $104.50 | 0 | 5 | $430.00 | $0.90 | 9 | 49 |
| $102.06 | 0 | 0 | $432.50 | $1.02 | 4 | 0 |
| $99.62 | 0 | 0 | $435.00 | $1.15 | 2 | 103 |
| $97.19 | 0 | 0 | $437.50 | $1.29 | 3 | 0 |
| $94.75 | 0 | 1 | $440.00 | $1.27 | 6 | 61 |
| $92.31 | 0 | 0 | $442.50 | $1.35 | 5 | 0 |
| $89.88 | 0 | 1 | $445.00 | $1.65 | 45 | 946 |
| $87.46 | 0 | 0 | $447.50 | $1.63 | 2 | 0 |
| $78.08 | 2 | 6 | $450.00 | $1.80 | 4 | 103 |
| $82.63 | 0 | 0 | $452.50 | $2.02 | 2 | 1 |
| $80.21 | 0 | 1 | $455.00 | $2.23 | 5 | 65 |
| $77.85 | 0 | 0 | $457.50 | $2.43 | 2 | 17 |
| $75.66 | 0 | 16 | $460.00 | $2.75 | 16 | 119 |
| $73.47 | 0 | 0 | $462.50 | $3.00 | 2 | 7 |
| $71.28 | 0 | 6 | $465.00 | $3.30 | 3 | 52 |
| $69.10 | 0 | 0 | $467.50 | $3.62 | 2 | 5 |
| $66.91 | 0 | 3 | $470.00 | $4.27 | 6 | 127 |
| $64.73 | 0 | 1 | $472.50 | $4.94 | 4 | 43 |
| $62.69 | 0 | 16 | $475.00 | $5.69 | 10 | 216 |
| $60.65 | 0 | 0 | $477.50 | $6.70 | 32 | 65 |
| $51.56 | 1 | 18 | $480.00 | $7.47 | 11 | 69 |
| $49.19 | 1 | 2 | $482.50 | $6.25 | 1 | 22 |
| $55.03 | 0 | 13 | $485.00 | $6.90 | 1 | 79 |
| $46.51 | 1 | 1 | $487.50 | $7.35 | 1 | 16 |
| $51.28 | 0 | 42 | $490.00 | $8.82 | 72 | 445 |
| $49.41 | 0 | 0 | $492.50 | $9.77 | 2 | 1 |
| $46.60 | 1 | 40 | $495.00 | $10.23 | 35 | 66 |
| $45.87 | 0 | 0 | $497.50 | $12.15 | 5 | 3 |
| $43.65 | 1 | 107 | $500.00 | $11.50 | 24 | 253 |
| $42.32 | 0 | 1 | $502.50 | $12.25 | 0 | 8 |
| $33.60 | 4 | 42 | $505.00 | $14.25 | 5 | 38 |
| $39.01 | 0 | 4 | $507.50 | $13.94 | 0 | 3 |
| $32.09 | 2 | 68 | $510.00 | $17.13 | 128 | 317 |
| $36.07 | 0 | 0 | $512.50 | $17.94 | 12 | 0 |
| $28.20 | 1 | 213 | $515.00 | $17.13 | 0 | 42 |
| $27.75 | 1 | 1 | $517.50 | $18.24 | 0 | 3 |
| $25.50 | 4 | 300 | $520.00 | $21.60 | 5 | 54 |
| $30.51 | 0 | 21 | $522.50 | $20.46 | 0 | 13 |
| $24.08 | 42 | 372 | $525.00 | $24.68 | 3 | 14 |
| $24.43 | 4 | 10 | $527.50 | $26.78 | 5 | 2 |
| $22.31 | 47 | 191 | $530.00 | $23.81 | 0 | 21 |
| $20.06 | 6 | 2 | $532.50 | $25.25 | 0 | 0 |
| $19.66 | 6 | 1,022 | $535.00 | $29.68 | 5 | 28 |
| $23.19 | 0 | 4 | $537.50 | $28.15 | 0 | 0 |
| $17.81 | 7 | 98 | $540.00 | $29.60 | 0 | 16 |
| $19.70 | 1 | 0 | $542.50 | $31.05 | 0 | 0 |
| $17.55 | 1 | 23 | $545.00 | $32.50 | 0 | 22 |
| $18.99 | 0 | 0 | $547.50 | $33.95 | 0 | 5 |
| $16.80 | 11 | 676 | $550.00 | $35.42 | 0 | 6 |
| $13.03 | 10 | 0 | $552.50 | $42.20 | 2 | 5 |
| $11.85 | 5 | 59 | $555.00 | $40.70 | 1 | 25 |
| $15.22 | 0 | 7 | $557.50 | $40.19 | 0 | 1 |
| $10.50 | 8 | 25 | $560.00 | $41.84 | 0 | 13 |
| $12.36 | 3 | 0 | $562.50 | $43.50 | 0 | 0 |
| $10.60 | 1 | 25 | $565.00 | $51.90 | 1 | 4 |
| $11.27 | 3 | 0 | $567.50 | $53.45 | 1 | 0 |
| $8.53 | 30 | 726 | $570.00 | $55.40 | 7 | 2 |
| $10.71 | 0 | 2 | $572.50 | $57.45 | 1 | 6 |
| $8.45 | 4 | 2,127 | $575.00 | $52.47 | 0 | 1 |
| $9.51 | 0 | 0 | $577.50 | $54.47 | 0 | 0 |
| $9.02 | 0 | 190 | $580.00 | $56.48 | 0 | 0 |
| $8.52 | 0 | 0 | $582.50 | $58.49 | 0 | 0 |
| $6.75 | 17 | 32 | $585.00 | $60.49 | 0 | 0 |
| $5.40 | 10 | 0 | $587.50 | $62.50 | 0 | 0 |
| $5.53 | 10 | 146 | $590.00 | $64.51 | 0 | 1 |
| $6.56 | 0 | 0 | $592.50 | $66.51 | 0 | 0 |
| $5.00 | 2 | 124 | $595.00 | $68.52 | 0 | 0 |
| $5.57 | 0 | 0 | $597.50 | $70.53 | 0 | 0 |
| $4.47 | 17 | 175 | $600.00 | $72.54 | 0 | 37 |
| $4.79 | 0 | 29 | $602.50 | $74.74 | 0 | 0 |
| $4.59 | 0 | 4 | $605.00 | $77.04 | 0 | 0 |
| $4.40 | 0 | 2 | $607.50 | $79.35 | 0 | 0 |
| $3.25 | 1 | 17 | $610.00 | $81.67 | 0 | 1 |
| $4.05 | 0 | 0 | $612.50 | $83.99 | 0 | 0 |
| $3.87 | 0 | 104 | $615.00 | $86.31 | 0 | 0 |
| $3.69 | 0 | 0 | $617.50 | $88.63 | 0 | 0 |
| $2.50 | 26 | 91 | $620.00 | $90.96 | 0 | 2 |
| $3.34 | 0 | 0 | $622.50 | $93.28 | 0 | 0 |
| $2.74 | 5 | 36 | $625.00 | $95.60 | 0 | 0 |
| $2.99 | 0 | 0 | $627.50 | $97.92 | 0 | 0 |
| $1.94 | 3 | 16 | $630.00 | $100.24 | 0 | 0 |
| $2.64 | 0 | 1 | $632.50 | $102.57 | 0 | 0 |
| $2.53 | 0 | 118 | $635.00 | $104.96 | 0 | 0 |
| $2.43 | 0 | 0 | $637.50 | $107.36 | 0 | 0 |
| $2.33 | 0 | 133 | $640.00 | $109.76 | 0 | 0 |
| $2.23 | 0 | 1 | $642.50 | $112.15 | 0 | 0 |
| $2.14 | 40 | 10 | $645.00 | $114.55 | 0 | 0 |
| $2.03 | 0 | 0 | $647.50 | $116.94 | 0 | 0 |
| $1.10 | 6 | 78 | $650.00 | $119.34 | 0 | 0 |
| $1.82 | 0 | 0 | $652.50 | $121.74 | 0 | 0 |
| $1.72 | 0 | 0 | $655.00 | $124.13 | 0 | 0 |
| $1.62 | 0 | 2 | $657.50 | $126.53 | 0 | 0 |
| $0.88 | 2 | 22 | $660.00 | $128.93 | 0 | 0 |
| $1.42 | 0 | 0 | $662.50 | $131.32 | 0 | 0 |
| $1.32 | 0 | 0 | $665.00 | $133.72 | 0 | 0 |
| $0.78 | 114 | 0 | $667.50 | $136.13 | 0 | 0 |
| $2.14 | 20 | 94 | $670.00 | $138.55 | 0 | 0 |
| $1.07 | 0 | 0 | $672.50 | $140.97 | 0 | 0 |
| $0.99 | 0 | 0 | $675.00 | $143.39 | 0 | 0 |
| $0.93 | 0 | 0 | $677.50 | $145.82 | 0 | 0 |
| $0.46 | 46 | 20 | $680.00 | $148.25 | 0 | 0 |
| $0.80 | 0 | 0 | $682.50 | $150.69 | 0 | 0 |
| $0.74 | 0 | 0 | $685.00 | $153.13 | 0 | 0 |
| $0.69 | 0 | 0 | $687.50 | $155.58 | 0 | 0 |
| $0.64 | 0 | 8 | $690.00 | $158.03 | 0 | 0 |
| $0.60 | 0 | 0 | $692.50 | $160.48 | 0 | 0 |
| $0.55 | 0 | 0 | $695.00 | $162.93 | 0 | 0 |
| $0.51 | 0 | 0 | $697.50 | $165.39 | 0 | 0 |
| $0.48 | 0 | 41 | $700.00 | $167.85 | 0 | 0 |
| $0.44 | 0 | 0 | $702.50 | $170.32 | 0 | 0 |
| $0.41 | 0 | 0 | $705.00 | $172.78 | 0 | 0 |
| $0.38 | 0 | 0 | $707.50 | $175.25 | 0 | 0 |
| $0.35 | 0 | 60 | $710.00 | $177.72 | 0 | 0 |
| $0.33 | 0 | 0 | $712.50 | $180.19 | 0 | 0 |
| $0.30 | 0 | 0 | $715.00 | $182.67 | 0 | 0 |
| $0.28 | 0 | 0 | $717.50 | $185.14 | 0 | 0 |
| $0.38 | 8 | 15 | $720.00 | $187.62 | 0 | 0 |
| $0.24 | 0 | 248 | $722.50 | $190.10 | 0 | 0 |
Oct 30, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $233.37 | 0 | 0 | $300.00 | $0.01 | 0 | 1 |
| $223.37 | 0 | 0 | $310.00 | $0.01 | 0 | 1 |
| $213.37 | 0 | 0 | $320.00 | $0.03 | 0 | 0 |
| $203.37 | 0 | 0 | $330.00 | $0.05 | 0 | 7 |
| $193.37 | 0 | 0 | $340.00 | $0.09 | 0 | 20 |
| $183.37 | 0 | 0 | $350.00 | $0.11 | 2 | 11 |
| $178.38 | 0 | 0 | $355.00 | $0.21 | 0 | 6 |
| $173.40 | 0 | 0 | $360.00 | $0.27 | 0 | 1 |
| $168.44 | 0 | 0 | $365.00 | $0.35 | 0 | 24 |
| $163.50 | 0 | 0 | $370.00 | $0.44 | 0 | 5 |
| $158.58 | 0 | 0 | $375.00 | $0.15 | 12 | 87 |
| $153.69 | 0 | 0 | $380.00 | $0.23 | 16 | 3 |
| $148.82 | 0 | 0 | $385.00 | $0.30 | 6 | 1 |
| $143.95 | 0 | 0 | $390.00 | $0.25 | 4 | 3 |
| $139.09 | 0 | 0 | $395.00 | $0.41 | 65 | 49 |
| $134.24 | 0 | 0 | $400.00 | $0.44 | 14 | 98 |
| $129.38 | 0 | 0 | $405.00 | $0.69 | 9 | 107 |
| $124.53 | 0 | 0 | $410.00 | $0.64 | 10 | 1,676 |
| $119.68 | 0 | 1 | $415.00 | $0.74 | 29 | 50 |
| $114.83 | 0 | 1 | $420.00 | $1.22 | 12 | 113 |
| $109.99 | 0 | 2 | $425.00 | $1.14 | 1 | 19 |
| $105.14 | 0 | 0 | $430.00 | $1.50 | 4 | 13 |
| $100.36 | 0 | 1 | $435.00 | $2.09 | 132 | 78 |
| $95.58 | 0 | 1 | $440.00 | $2.70 | 0 | 43 |
| $90.81 | 0 | 0 | $445.00 | $2.78 | 10 | 57 |
| $86.45 | 0 | 5 | $450.00 | $3.65 | 50 | 99 |
| $82.12 | 0 | 1 | $455.00 | $3.70 | 2 | 28 |
| $77.78 | 0 | 39 | $460.00 | $5.00 | 3 | 67 |
| $73.46 | 0 | 44 | $465.00 | $6.85 | 3 | 32 |
| $69.13 | 0 | 6 | $470.00 | $7.00 | 8 | 113 |
| $64.81 | 0 | 22 | $475.00 | $6.98 | 0 | 107 |
| $54.66 | 1 | 19 | $480.00 | $8.47 | 37 | 90 |
| $60.44 | 1 | 9 | $485.00 | $9.46 | 0 | 121 |
| $56.76 | 1 | 61 | $490.00 | $10.84 | 0 | 144 |
| $43.45 | 3 | 22 | $495.00 | $12.67 | 0 | 21 |
| $48.90 | 0 | 0 | $497.50 | $14.95 | 2 | 0 |
| $42.00 | 1 | 212 | $500.00 | $14.90 | 2 | 115 |
| $45.73 | 0 | 8 | $502.50 | $15.40 | 0 | 6 |
| $37.50 | 1 | 47 | $505.00 | $16.32 | 0 | 31 |
| $42.56 | 0 | 0 | $507.50 | $17.23 | 0 | 26 |
| $40.97 | 0 | 65 | $510.00 | $18.14 | 0 | 52 |
| $34.25 | 1 | 0 | $512.50 | $19.17 | 0 | 2 |
| $30.10 | 1 | 139 | $515.00 | $19.15 | 1 | 37 |
| $36.57 | 0 | 0 | $517.50 | $20.25 | 1 | 4 |
| $35.10 | 0 | 88 | $520.00 | $22.27 | 0 | 20 |
| $28.00 | 3 | 5 | $522.50 | $23.51 | 0 | 3 |
| $25.10 | 6 | 92 | $525.00 | $24.75 | 0 | 17 |
| $27.54 | 2 | 0 | $527.50 | $26.00 | 0 | 1 |
| $25.28 | 52 | 89 | $530.00 | $27.24 | 0 | 44 |
| $24.40 | 1 | 65 | $535.00 | $29.73 | 0 | 24 |
| $23.16 | 9 | 50 | $540.00 | $32.67 | 0 | 9 |
| $23.47 | 0 | 102 | $545.00 | $35.62 | 0 | 3 |
| $19.80 | 3 | 68 | $550.00 | $42.44 | 1 | 4 |
| $15.40 | 15 | 953 | $555.00 | $41.51 | 0 | 6 |
| $16.23 | 1 | 137 | $560.00 | $44.80 | 0 | 3 |
| $15.96 | 0 | 70 | $565.00 | $48.09 | 0 | 1 |
| $13.00 | 5 | 22 | $570.00 | $51.59 | 0 | 3 |
| $12.97 | 0 | 598 | $575.00 | $55.09 | 0 | 3 |
| $9.53 | 10 | 88 | $580.00 | $58.59 | 0 | 5 |
| $9.57 | 1 | 16 | $585.00 | $62.49 | 0 | 5 |
| $8.82 | 2 | 61 | $590.00 | $66.39 | 0 | 0 |
| $8.20 | 0 | 41 | $595.00 | $70.30 | 0 | 1 |
| $5.60 | 50 | 111 | $600.00 | $74.53 | 0 | 4 |
| $6.69 | 0 | 21 | $605.00 | $78.77 | 0 | 0 |
| $5.93 | 0 | 30 | $610.00 | $83.01 | 0 | 1 |
| $5.33 | 0 | 17 | $615.00 | $87.39 | 0 | 0 |
| $4.40 | 1 | 26 | $620.00 | $91.99 | 0 | 0 |
| $4.56 | 0 | 97 | $625.00 | $96.61 | 0 | 0 |
| $3.00 | 12 | 12 | $630.00 | $101.22 | 0 | 0 |
| $3.80 | 0 | 12 | $635.00 | $105.84 | 0 | 0 |
| $3.42 | 0 | 17 | $640.00 | $110.45 | 0 | 0 |
| $3.04 | 0 | 3 | $645.00 | $115.06 | 0 | 0 |
| $2.68 | 0 | 3 | $650.00 | $119.69 | 0 | 0 |
| $2.47 | 0 | 83 | $660.00 | $129.46 | 0 | 0 |
| $2.25 | 0 | 17 | $670.00 | $139.23 | 0 | 0 |
| $2.03 | 0 | 3 | $680.00 | $149.00 | 0 | 0 |
| $0.63 | 4 | 23 | $690.00 | $158.77 | 0 | 0 |
| $1.60 | 0 | 122 | $700.00 | $168.53 | 0 | 0 |
| $1.39 | 0 | 9 | $710.00 | $178.31 | 0 | 0 |
| $1.18 | 0 | 47 | $720.00 | $188.08 | 0 | 0 |
Nov 6, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $233.47 | 0 | 0 | $300.00 | $0.25 | 0 | 8 |
| $223.58 | 0 | 0 | $310.00 | $0.38 | 0 | 0 |
| $213.75 | 0 | 0 | $320.00 | $0.56 | 0 | 0 |
| $203.99 | 0 | 0 | $330.00 | $0.81 | 0 | 0 |
| $194.25 | 0 | 0 | $340.00 | $1.07 | 0 | 0 |
| $184.52 | 0 | 0 | $350.00 | $1.33 | 0 | 0 |
| $179.65 | 0 | 0 | $355.00 | $1.46 | 0 | 1 |
| $174.79 | 0 | 0 | $360.00 | $0.25 | 14 | 14 |
| $169.92 | 0 | 0 | $365.00 | $0.32 | 4 | 0 |
| $165.06 | 0 | 0 | $370.00 | $1.86 | 0 | 1 |
| $160.20 | 0 | 0 | $375.00 | $0.39 | 2 | 1 |
| $155.35 | 0 | 2 | $380.00 | $0.55 | 34 | 3 |
| $150.50 | 0 | 6 | $385.00 | $0.57 | 14 | 14 |
| $145.65 | 0 | 3 | $390.00 | $0.74 | 12 | 6 |
| $140.81 | 0 | 2 | $395.00 | $2.58 | 0 | 16 |
| $135.96 | 0 | 1 | $400.00 | $2.73 | 0 | 14 |
| $131.12 | 0 | 0 | $405.00 | $2.88 | 0 | 9 |
| $126.27 | 0 | 3 | $410.00 | $3.03 | 0 | 11 |
| $121.43 | 0 | 2 | $415.00 | $3.17 | 0 | 5 |
| $116.58 | 0 | 1 | $420.00 | $3.32 | 0 | 30 |
| $111.74 | 0 | 0 | $425.00 | $3.47 | 0 | 2 |
| $106.89 | 0 | 0 | $430.00 | $3.62 | 0 | 9 |
| $102.05 | 0 | 0 | $435.00 | $3.77 | 0 | 2 |
| $97.20 | 0 | 0 | $440.00 | $3.65 | 1 | 10 |
| $92.58 | 0 | 0 | $445.00 | $4.28 | 0 | 4 |
| $87.95 | 0 | 0 | $450.00 | $4.65 | 0 | 12 |
| $83.50 | 0 | 0 | $455.00 | $5.19 | 0 | 13 |
| $79.06 | 0 | 0 | $460.00 | $5.74 | 0 | 19 |
| $74.61 | 0 | 0 | $465.00 | $6.80 | 62 | 19 |
| $70.91 | 0 | 0 | $470.00 | $8.75 | 10 | 53 |
| $67.21 | 0 | 2 | $475.00 | $8.86 | 0 | 21 |
| $63.51 | 0 | 4 | $480.00 | $10.16 | 0 | 19 |
| $58.90 | 2 | 5 | $485.00 | $10.35 | 36 | 50 |
| $56.22 | 0 | 12 | $490.00 | $12.85 | 0 | 17 |
| $52.94 | 0 | 5 | $495.00 | $15.70 | 5 | 29 |
| $49.73 | 0 | 10 | $500.00 | $17.77 | 11 | 47 |
| $46.51 | 0 | 23 | $505.00 | $18.11 | 0 | 26 |
| $0.00 | 0 | 0 | $507.50 | $0.00 | 0 | 0 |
| $43.30 | 0 | 20 | $510.00 | $19.89 | 0 | 32 |
| $0.00 | 0 | 0 | $512.50 | $0.00 | 0 | 0 |
| $40.30 | 0 | 25 | $515.00 | $21.89 | 0 | 12 |
| $0.00 | 0 | 0 | $517.50 | $0.00 | 0 | 0 |
| $37.31 | 0 | 41 | $520.00 | $23.89 | 0 | 14 |
| $0.00 | 0 | 0 | $522.50 | $0.00 | 0 | 0 |
| $30.10 | 18 | 57 | $525.00 | $26.64 | 0 | 57 |
| $0.00 | 0 | 0 | $527.50 | $0.00 | 0 | 0 |
| $32.85 | 0 | 20 | $530.00 | $29.40 | 0 | 2 |
| $0.00 | 0 | 0 | $532.50 | $0.00 | 0 | 0 |
| $30.62 | 0 | 8 | $535.00 | $32.16 | 0 | 5 |
| $0.00 | 0 | 0 | $537.50 | $0.00 | 0 | 0 |
| $28.39 | 0 | 15 | $540.00 | $34.92 | 0 | 3 |
| $0.00 | 0 | 0 | $542.50 | $0.00 | 0 | 0 |
| $22.60 | 6 | 11 | $545.00 | $37.68 | 0 | 2 |
| $0.00 | 0 | 0 | $547.50 | $0.00 | 0 | 0 |
| $20.09 | 11 | 33 | $550.00 | $40.44 | 0 | 6 |
| $0.00 | 0 | 0 | $552.50 | $0.00 | 0 | 0 |
| $22.11 | 0 | 5 | $555.00 | $43.61 | 0 | 6 |
| $20.29 | 0 | 10 | $560.00 | $46.79 | 0 | 4 |
| $18.47 | 0 | 8 | $565.00 | $49.96 | 0 | 0 |
| $17.02 | 0 | 6 | $570.00 | $53.50 | 0 | 0 |
| $15.57 | 0 | 6 | $575.00 | $57.05 | 0 | 0 |
| $14.12 | 0 | 2 | $580.00 | $60.59 | 0 | 0 |
| $12.70 | 1 | 10 | $585.00 | $64.14 | 0 | 0 |
| $9.65 | 5 | 46 | $590.00 | $68.06 | 0 | 0 |
| $10.53 | 0 | 128 | $595.00 | $71.98 | 0 | 0 |
| $7.60 | 91 | 6 | $600.00 | $76.06 | 0 | 1 |
| $8.71 | 0 | 9 | $605.00 | $80.14 | 0 | 0 |
| $7.80 | 0 | 6 | $610.00 | $84.22 | 0 | 0 |
| $6.88 | 0 | 3 | $615.00 | $88.30 | 0 | 0 |
| $5.97 | 0 | 18 | $620.00 | $92.38 | 0 | 0 |
| $5.80 | 2 | 10 | $625.00 | $97.03 | 0 | 0 |
| $5.27 | 0 | 9 | $630.00 | $101.67 | 0 | 1 |
| $4.92 | 0 | 8 | $635.00 | $106.32 | 0 | 0 |
| $4.57 | 0 | 10 | $640.00 | $110.96 | 0 | 0 |
| $4.22 | 0 | 2 | $645.00 | $115.61 | 0 | 0 |
| $3.87 | 0 | 1 | $650.00 | $120.25 | 0 | 0 |
| $3.17 | 0 | 6 | $660.00 | $129.55 | 0 | 0 |
| $2.48 | 0 | 0 | $670.00 | $138.85 | 0 | 0 |
| $2.10 | 0 | 6 | $680.00 | $148.47 | 0 | 0 |
| $1.73 | 0 | 1 | $690.00 | $158.09 | 0 | 0 |
| $1.38 | 0 | 5 | $700.00 | $167.74 | 0 | 0 |
| $1.09 | 0 | 15 | $710.00 | $177.46 | 0 | 0 |
| $0.87 | 0 | 115 | $720.00 | $187.24 | 0 | 0 |
Nov 13, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $233.46 | 0 | 0 | $300.00 | $0.02 | 0 | 0 |
| $223.50 | 0 | 0 | $310.00 | $0.03 | 0 | 0 |
| $213.56 | 0 | 0 | $320.00 | $0.06 | 0 | 0 |
| $203.64 | 0 | 0 | $330.00 | $0.11 | 0 | 0 |
| $193.74 | 0 | 0 | $340.00 | $0.19 | 0 | 0 |
| $183.89 | 0 | 0 | $350.00 | $0.30 | 0 | 0 |
| $178.98 | 0 | 0 | $355.00 | $0.23 | 2 | 0 |
| $174.09 | 0 | 0 | $360.00 | $0.47 | 0 | 14 |
| $169.22 | 0 | 0 | $365.00 | $0.58 | 0 | 0 |
| $164.36 | 0 | 0 | $370.00 | $0.55 | 23 | 0 |
| $159.59 | 0 | 0 | $375.00 | $0.51 | 44 | 1 |
| $154.81 | 0 | 0 | $380.00 | $0.65 | 2 | 1 |
| $150.04 | 0 | 0 | $385.00 | $0.75 | 20 | 6 |
| $145.27 | 0 | 0 | $390.00 | $1.56 | 0 | 1 |
| $140.50 | 0 | 0 | $395.00 | $0.83 | 6 | 24 |
| $135.73 | 0 | 0 | $400.00 | $1.99 | 0 | 12 |
| $130.96 | 0 | 0 | $405.00 | $1.15 | 2 | 4 |
| $126.19 | 0 | 0 | $410.00 | $1.40 | 2 | 9 |
| $121.42 | 0 | 0 | $415.00 | $1.80 | 4 | 19 |
| $116.65 | 0 | 0 | $420.00 | $2.85 | 0 | 25 |
| $111.88 | 0 | 0 | $425.00 | $2.43 | 2 | 0 |
| $107.11 | 0 | 1 | $430.00 | $2.65 | 1 | 3 |
| $102.52 | 0 | 0 | $435.00 | $3.68 | 0 | 18 |
| $97.94 | 0 | 1 | $440.00 | $4.07 | 0 | 1 |
| $93.64 | 0 | 0 | $445.00 | $4.76 | 0 | 2 |
| $89.34 | 0 | 0 | $450.00 | $5.45 | 0 | 1 |
| $85.04 | 0 | 0 | $455.00 | $6.14 | 0 | 6 |
| $80.75 | 0 | 0 | $460.00 | $6.83 | 0 | 18 |
| $76.77 | 0 | 0 | $465.00 | $7.83 | 0 | 2 |
| $73.04 | 0 | 4 | $470.00 | $9.09 | 0 | 2 |
| $69.31 | 0 | 3 | $475.00 | $10.35 | 0 | 4 |
| $64.21 | 2 | 1 | $480.00 | $10.34 | 36 | 4 |
| $61.98 | 0 | 13 | $485.00 | $12.99 | 0 | 18 |
| $58.32 | 0 | 2 | $490.00 | $14.31 | 0 | 3 |
| $55.13 | 0 | 0 | $495.00 | $16.85 | 5 | 4 |
| $51.96 | 0 | 0 | $500.00 | $19.46 | 11 | 13 |
| $48.83 | 0 | 0 | $505.00 | $19.79 | 0 | 0 |
| $45.70 | 0 | 0 | $510.00 | $21.65 | 0 | 1 |
| $42.57 | 0 | 3 | $515.00 | $23.51 | 0 | 2 |
| $39.45 | 0 | 10 | $520.00 | $25.37 | 0 | 1 |
| $36.71 | 0 | 10 | $525.00 | $27.63 | 0 | 4 |
| $34.38 | 0 | 2 | $530.00 | $30.28 | 0 | 0 |
| $32.17 | 0 | 6 | $535.00 | $33.06 | 0 | 49 |
| $29.95 | 0 | 6 | $540.00 | $35.84 | 0 | 0 |
| $23.44 | 5 | 5 | $545.00 | $38.62 | 0 | 0 |
| $21.72 | 11 | 4 | $550.00 | $41.40 | 0 | 2 |
| $23.36 | 0 | 0 | $555.00 | $44.22 | 0 | 0 |
| $21.81 | 0 | 2 | $560.00 | $47.66 | 0 | 0 |
| $20.25 | 0 | 0 | $565.00 | $51.10 | 0 | 0 |
| $18.70 | 0 | 1 | $570.00 | $54.53 | 0 | 0 |
| $17.14 | 0 | 0 | $575.00 | $57.98 | 0 | 0 |
| $15.74 | 0 | 2 | $580.00 | $61.56 | 0 | 0 |
| $14.53 | 0 | 0 | $585.00 | $65.35 | 0 | 0 |
| $13.33 | 0 | 0 | $590.00 | $69.14 | 0 | 0 |
| $12.12 | 0 | 0 | $595.00 | $72.94 | 0 | 0 |
| $11.07 | 0 | 4 | $600.00 | $76.88 | 0 | 0 |
| $10.10 | 0 | 0 | $605.00 | $80.91 | 0 | 0 |
| $9.13 | 0 | 3 | $610.00 | $84.95 | 0 | 0 |
| $8.17 | 0 | 0 | $615.00 | $88.98 | 0 | 0 |
| $7.20 | 0 | 0 | $620.00 | $93.02 | 0 | 0 |
| $6.69 | 0 | 2 | $625.00 | $97.50 | 0 | 0 |
| $6.17 | 0 | 1 | $630.00 | $101.99 | 0 | 0 |
| $5.66 | 0 | 0 | $635.00 | $106.48 | 0 | 0 |
| $5.22 | 0 | 0 | $640.00 | $111.04 | 0 | 0 |
| $4.90 | 0 | 0 | $645.00 | $115.72 | 0 | 0 |
| $4.74 | 0 | 0 | $650.00 | $120.56 | 0 | 0 |
| $4.42 | 0 | 0 | $660.00 | $130.23 | 0 | 0 |
| $4.17 | 0 | 0 | $670.00 | $139.98 | 0 | 0 |
| $3.91 | 0 | 7 | $680.00 | $149.73 | 0 | 0 |
| $3.66 | 0 | 0 | $690.00 | $159.47 | 0 | 0 |
| $3.41 | 0 | 1 | $700.00 | $169.22 | 0 | 0 |
| $3.16 | 0 | 22 | $710.00 | $178.97 | 0 | 0 |
| $2.91 | 0 | 119 | $720.00 | $188.72 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
声田科技 讨论区 0 条评论