Direxion Daily S&P 500 Bull 3X ETF
SPXL
281.52
+5.89
+2.14%
Direxion Daily S&P 500 Bull 3X ETF
US · SPXL
上市于 1970
281.52
+5.89
+2.14%
实时 - 追踪5344个代码 - 心跳于267秒前
· 2026-10-27 06:07
✦ 今日期权资金流向
看涨占优
4620 2811
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为44.07%——对应一个标准差的波动区间大约为$249.71–$313.33。
期权隐含区间（约68%概率），24天
$249.71现价 $281.52$313.33
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $300.00 | 看涨 | $0.38 | 597 | 660 | 41.59% |
| Oct 30 $295.00 | 看涨 | $1.14 | 466 | 244 | 43.65% |
| Oct 16 $297.50 | 看涨 | $0.45 | 401 | 397 | 68.39% |
| Nov 6 $295.00 | 看涨 | $3.20 | 140 | 4 | 40.15% |
| Oct 16 $120.00 | 看涨 | $168.01 | 126 | 27 | 1,202.49% |
| Oct 30 $205.00 | 看跌 | $0.05 | 115 | 42 | 141.06% |
| Oct 16 $290.00 | 看涨 | $1.80 | 111 | 129 | 69.39% |
| Oct 23 $285.00 | 看涨 | $1.25 | 109 | 81 | 83.01% |
| Oct 30 $290.00 | 看涨 | $2.15 | 109 | 306 | 46.86% |
| Oct 16 $115.00 | 看涨 | $174.05 | 106 | 11 | 1,256.70% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.05 | 0 | 2 | $150.00 | $0.00 | 0 | 0 |
| $138.05 | 0 | 5 | $155.00 | $0.00 | 0 | 0 |
| $133.05 | 0 | 8 | $160.00 | $0.00 | 0 | 1 |
| $128.05 | 0 | 5 | $165.00 | $0.00 | 0 | 0 |
| $123.05 | 0 | 27 | $170.00 | $0.00 | 0 | 1 |
| $118.05 | 0 | 14 | $175.00 | $0.00 | 0 | 0 |
| $113.05 | 0 | 14 | $180.00 | $0.00 | 0 | 0 |
| $108.05 | 0 | 16 | $185.00 | $0.00 | 0 | 21 |
| $103.05 | 0 | 17 | $190.00 | $0.00 | 0 | 2 |
| $98.05 | 0 | 5 | $195.00 | $0.00 | 0 | 0 |
| $93.05 | 0 | 5 | $200.00 | $0.00 | 0 | 2 |
| $88.05 | 0 | 7 | $205.00 | $0.00 | 0 | 0 |
| $83.05 | 0 | 5 | $210.00 | $0.00 | 0 | 5 |
| $78.05 | 0 | 0 | $215.00 | $0.00 | 0 | 26 |
| $73.05 | 0 | 4 | $220.00 | $0.00 | 0 | 8 |
| $68.05 | 0 | 4 | $225.00 | $0.00 | 0 | 10 |
| $63.05 | 0 | 0 | $230.00 | $0.00 | 0 | 23 |
| $58.05 | 0 | 3 | $235.00 | $0.00 | 0 | 11 |
| $55.55 | 0 | 4 | $237.50 | $0.00 | 0 | 1 |
| $53.05 | 0 | 3 | $240.00 | $0.00 | 0 | 31 |
| $50.55 | 0 | 4 | $242.50 | $0.00 | 0 | 0 |
| $48.05 | 0 | 11 | $245.00 | $0.00 | 0 | 31 |
| $45.55 | 0 | 2 | $247.50 | $0.00 | 0 | 2 |
| $43.05 | 0 | 7 | $250.00 | $0.00 | 0 | 68 |
| $40.55 | 0 | 2 | $252.50 | $0.00 | 0 | 5 |
| $38.05 | 0 | 2 | $255.00 | $0.03 | 1 | 48 |
| $35.55 | 0 | 3 | $257.50 | $0.00 | 0 | 83 |
| $33.05 | 0 | 3 | $260.00 | $0.01 | 0 | 37 |
| $30.55 | 0 | 0 | $262.50 | $0.01 | 0 | 32 |
| $28.06 | 0 | 18 | $265.00 | $0.03 | 0 | 37 |
| $25.57 | 0 | 4 | $267.50 | $0.05 | 0 | 22 |
| $23.09 | 0 | 10 | $270.00 | $0.08 | 0 | 217 |
| $20.61 | 0 | 9 | $272.50 | $0.05 | 43 | 134 |
| $18.15 | 0 | 10 | $275.00 | $0.05 | 1 | 173 |
| $15.69 | 0 | 40 | $277.50 | $0.19 | 0 | 90 |
| $16.00 | 10 | 56 | $280.00 | $0.02 | 12 | 59 |
| $10.78 | 0 | 43 | $282.50 | $0.27 | 0 | 143 |
| $8.32 | 0 | 19 | $285.00 | $0.32 | 0 | 77 |
| $6.02 | 0 | 68 | $287.50 | $0.40 | 4 | 97 |
| $4.80 | 2 | 116 | $290.00 | $1.18 | 0 | 114 |
| $2.56 | 0 | 461 | $292.50 | $0.49 | 4 | 78 |
| $1.75 | 5 | 302 | $295.00 | $3.04 | 0 | 64 |
| $1.00 | 10 | 137 | $297.50 | $2.65 | 2 | 30 |
| $0.44 | 6 | 336 | $300.00 | $4.90 | 2 | 23 |
| $0.05 | 11 | 99 | $302.50 | $9.66 | 0 | 4 |
| $0.13 | 0 | 83 | $305.00 | $9.30 | 1 | 1 |
| $0.12 | 0 | 73 | $307.50 | $14.63 | 0 | 0 |
| $0.10 | 0 | 36 | $310.00 | $17.12 | 0 | 0 |
| $0.09 | 0 | 3 | $312.50 | $19.61 | 0 | 0 |
| $0.08 | 0 | 13 | $315.00 | $22.09 | 0 | 0 |
| $0.07 | 0 | 0 | $317.50 | $24.58 | 0 | 0 |
| $0.05 | 0 | 19 | $320.00 | $27.07 | 0 | 0 |
| $0.03 | 0 | 6 | $325.00 | $32.04 | 0 | 0 |
| $0.01 | 0 | 14 | $330.00 | $37.02 | 0 | 0 |
| $0.00 | 0 | 5 | $335.00 | $42.02 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $47.01 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $52.01 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $57.01 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $62.01 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $67.01 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $72.01 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $77.01 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $82.01 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $87.01 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $92.01 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $97.01 | 0 | 0 |
Oct 16, 2026 (92个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $197.88 | 2 | 3 | $90.00 | $0.00 | 0 | 333 |
| $193.37 | 18 | 53 | $95.00 | $0.00 | 0 | 41 |
| $189.02 | 100 | 31 | $100.00 | $0.00 | 0 | 36 |
| $184.05 | 92 | 1 | $105.00 | $0.00 | 0 | 36 |
| $179.04 | 77 | 31 | $110.00 | $0.00 | 0 | 34 |
| $174.05 | 106 | 11 | $115.00 | $0.00 | 0 | 9 |
| $168.01 | 126 | 27 | $120.00 | $0.00 | 0 | 16 |
| $162.96 | 88 | 3 | $125.00 | $0.00 | 0 | 27 |
| $158.06 | 8 | 15 | $130.00 | $0.00 | 0 | 44 |
| $152.70 | 4 | 0 | $135.00 | $0.00 | 0 | 27 |
| $147.70 | 2 | 3 | $140.00 | $0.00 | 0 | 44 |
| $142.42 | 20 | 0 | $145.00 | $0.00 | 0 | 5 |
| $137.49 | 24 | 8 | $150.00 | $0.00 | 0 | 23 |
| $132.94 | 6 | 2 | $155.00 | $0.00 | 0 | 8 |
| $127.97 | 2 | 2 | $160.00 | $0.00 | 0 | 49 |
| $119.20 | 4 | 4 | $165.00 | $0.00 | 0 | 15 |
| $117.63 | 0 | 49 | $170.00 | $0.00 | 0 | 59 |
| $112.63 | 0 | 8 | $175.00 | $0.00 | 0 | 33 |
| $107.63 | 0 | 5 | $180.00 | $0.00 | 0 | 31 |
| $102.63 | 0 | 10 | $185.00 | $0.00 | 0 | 13 |
| $93.57 | 2 | 3 | $190.00 | $0.05 | 25 | 37 |
| $92.57 | 2 | 19 | $191.00 | $0.00 | 0 | 2 |
| $91.37 | 6 | 3 | $192.00 | $0.04 | 5 | 6 |
| $90.38 | 6 | 35 | $193.00 | $0.00 | 0 | 0 |
| $93.63 | 0 | 31 | $194.00 | $0.00 | 0 | 0 |
| $92.63 | 0 | 9 | $195.00 | $0.00 | 0 | 87 |
| $91.63 | 0 | 3 | $196.00 | $0.00 | 0 | 10 |
| $86.33 | 4 | 6 | $197.00 | $0.00 | 0 | 0 |
| $85.94 | 6 | 27 | $198.00 | $0.00 | 0 | 1 |
| $84.95 | 2 | 12 | $199.00 | $0.01 | 0 | 1 |
| $87.63 | 0 | 22 | $200.00 | $0.05 | 41 | 147 |
| $82.63 | 0 | 24 | $205.00 | $0.01 | 0 | 10 |
| $77.63 | 0 | 6 | $210.00 | $0.03 | 0 | 21 |
| $75.30 | 1 | 53 | $215.00 | $0.10 | 3 | 17 |
| $70.50 | 1 | 55 | $220.00 | $0.05 | 2 | 165 |
| $62.66 | 0 | 36 | $225.00 | $0.02 | 1 | 33 |
| $58.00 | 2 | 40 | $230.00 | $0.03 | 81 | 80 |
| $52.69 | 0 | 25 | $235.00 | $0.04 | 44 | 103 |
| $47.71 | 0 | 76 | $240.00 | $0.05 | 5 | 40 |
| $42.73 | 0 | 162 | $245.00 | $0.05 | 7 | 51 |
| $38.00 | 2 | 83 | $250.00 | $0.08 | 13 | 290 |
| $33.40 | 1 | 42 | $255.00 | $0.10 | 1 | 77 |
| $30.32 | 0 | 4 | $257.50 | $0.25 | 0 | 19 |
| $28.75 | 39 | 272 | $260.00 | $0.10 | 3 | 221 |
| $25.41 | 0 | 2 | $262.50 | $0.35 | 0 | 1 |
| $19.60 | 5 | 7 | $265.00 | $0.40 | 4 | 61 |
| $20.51 | 0 | 0 | $267.50 | $0.46 | 0 | 2 |
| $13.90 | 1 | 53 | $270.00 | $0.15 | 27 | 120 |
| $14.25 | 1 | 1 | $272.50 | $0.54 | 35 | 35 |
| $13.21 | 0 | 103 | $275.00 | $0.20 | 23 | 184 |
| $11.16 | 0 | 1 | $277.50 | $0.60 | 8 | 52 |
| $6.62 | 1 | 135 | $280.00 | $0.34 | 85 | 386 |
| $8.15 | 7 | 11 | $282.50 | $0.66 | 31 | 124 |
| $6.00 | 19 | 71 | $285.00 | $0.89 | 42 | 144 |
| $3.90 | 17 | 22 | $287.50 | $1.53 | 58 | 77 |
| $1.80 | 111 | 129 | $290.00 | $2.34 | 66 | 255 |
| $1.30 | 38 | 194 | $292.50 | $5.00 | 25 | 63 |
| $0.84 | 102 | 222 | $295.00 | $5.70 | 35 | 113 |
| $0.45 | 401 | 397 | $297.50 | $8.66 | 12 | 58 |
| $0.20 | 76 | 1,128 | $300.00 | $12.73 | 0 | 60 |
| $0.05 | 62 | 146 | $302.50 | $13.42 | 30 | 26 |
| $0.05 | 24 | 217 | $305.00 | $17.02 | 2 | 5 |
| $0.02 | 11 | 18 | $307.50 | $17.50 | 24 | 7 |
| $0.04 | 17 | 266 | $310.00 | $22.52 | 0 | 1 |
| $0.02 | 0 | 2 | $312.50 | $25.00 | 0 | 0 |
| $0.01 | 0 | 64 | $315.00 | $27.48 | 0 | 0 |
| $0.01 | 0 | 3 | $317.50 | $29.98 | 0 | 0 |
| $0.00 | 0 | 157 | $320.00 | $32.47 | 0 | 0 |
| $0.00 | 0 | 0 | $322.50 | $34.97 | 0 | 0 |
| $0.00 | 0 | 17 | $325.00 | $40.80 | 7 | 0 |
| $0.00 | 0 | 0 | $327.50 | $39.97 | 0 | 0 |
| $0.00 | 0 | 141 | $330.00 | $45.80 | 3 | 0 |
| $0.00 | 0 | 0 | $332.50 | $44.97 | 0 | 0 |
| $0.15 | 6 | 34 | $335.00 | $47.47 | 0 | 0 |
| $0.00 | 0 | 6 | $340.00 | $52.47 | 0 | 0 |
| $0.00 | 0 | 8 | $345.00 | $57.47 | 0 | 0 |
| $0.00 | 0 | 71 | $350.00 | $62.46 | 0 | 0 |
| $0.00 | 0 | 5 | $355.00 | $67.46 | 0 | 0 |
| $0.00 | 0 | 21 | $360.00 | $72.46 | 0 | 0 |
| $0.00 | 0 | 27 | $365.00 | $77.46 | 0 | 0 |
| $0.00 | 0 | 11 | $370.00 | $82.46 | 0 | 0 |
| $0.00 | 0 | 5 | $375.00 | $87.46 | 0 | 0 |
| $0.00 | 0 | 10 | $380.00 | $92.46 | 0 | 0 |
| $0.00 | 0 | 3 | $385.00 | $97.46 | 0 | 0 |
| $0.00 | 0 | 7 | $390.00 | $102.46 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $107.45 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $112.45 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $117.22 | 6 | 0 |
| $0.00 | 0 | 0 | $410.00 | $122.20 | 8 | 0 |
| $0.00 | 0 | 2 | $415.00 | $127.15 | 2 | 0 |
| $0.00 | 0 | 0 | $420.00 | $132.45 | 0 | 0 |
| $0.00 | 0 | 67 | $425.00 | $137.45 | 0 | 0 |
Oct 23, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $131.28 | 2 | 2 | $150.00 | $0.00 | 0 | 3 |
| $126.30 | 2 | 1 | $155.00 | $0.00 | 0 | 2 |
| $130.87 | 0 | 2 | $160.00 | $0.00 | 0 | 1 |
| $116.13 | 2 | 3 | $165.00 | $0.00 | 0 | 1 |
| $111.15 | 2 | 3 | $170.00 | $0.00 | 0 | 1 |
| $107.30 | 16 | 5 | $175.00 | $0.03 | 2 | 73 |
| $102.20 | 11 | 4 | $180.00 | $0.00 | 0 | 19 |
| $97.30 | 2 | 9 | $185.00 | $0.00 | 0 | 4 |
| $92.20 | 6 | 12 | $190.00 | $0.00 | 0 | 7 |
| $84.00 | 28 | 3 | $195.00 | $0.00 | 0 | 1 |
| $79.01 | 28 | 3 | $200.00 | $0.00 | 0 | 6 |
| $76.50 | 2 | 6 | $205.00 | $0.00 | 0 | 15 |
| $72.20 | 11 | 5 | $210.00 | $0.00 | 0 | 8 |
| $67.30 | 8 | 1 | $215.00 | $0.00 | 0 | 7 |
| $70.87 | 0 | 12 | $220.00 | $0.00 | 0 | 23 |
| $53.69 | 1 | 11 | $225.00 | $0.04 | 4 | 23 |
| $60.87 | 0 | 1 | $230.00 | $0.00 | 0 | 59 |
| $55.87 | 0 | 4 | $235.00 | $0.05 | 1 | 8 |
| $50.87 | 0 | 0 | $240.00 | $0.03 | 0 | 15 |
| $45.88 | 0 | 5 | $245.00 | $0.06 | 0 | 49 |
| $43.39 | 0 | 3 | $247.50 | $0.07 | 0 | 0 |
| $34.00 | 1 | 5 | $250.00 | $0.09 | 1 | 34 |
| $38.40 | 0 | 4 | $252.50 | $0.10 | 0 | 9 |
| $24.46 | 1 | 19 | $255.00 | $0.07 | 1 | 74 |
| $33.42 | 0 | 10 | $257.50 | $0.13 | 0 | 42 |
| $19.45 | 1 | 8 | $260.00 | $0.20 | 13 | 78 |
| $17.00 | 3 | 3 | $262.50 | $0.52 | 1 | 16 |
| $25.98 | 0 | 6 | $265.00 | $0.25 | 3 | 70 |
| $23.51 | 0 | 1 | $267.50 | $0.40 | 6 | 21 |
| $13.86 | 8 | 9 | $270.00 | $0.65 | 17 | 346 |
| $8.01 | 2 | 10 | $272.50 | $1.13 | 28 | 64 |
| $5.60 | 4 | 54 | $275.00 | $1.69 | 23 | 130 |
| $4.80 | 32 | 37 | $277.50 | $3.03 | 26 | 38 |
| $3.10 | 72 | 41 | $280.00 | $3.40 | 50 | 126 |
| $1.70 | 7 | 26 | $282.50 | $4.96 | 42 | 101 |
| $1.25 | 109 | 81 | $285.00 | $6.02 | 49 | 111 |
| $0.50 | 21 | 65 | $287.50 | $8.10 | 12 | 33 |
| $0.20 | 49 | 319 | $290.00 | $10.70 | 15 | 55 |
| $0.10 | 13 | 62 | $292.50 | $10.40 | 17 | 28 |
| $0.20 | 54 | 248 | $295.00 | $15.80 | 22 | 49 |
| $0.05 | 102 | 116 | $297.50 | $18.10 | 42 | 0 |
| $0.03 | 77 | 261 | $300.00 | $20.60 | 41 | 0 |
| $0.20 | 16 | 75 | $302.50 | $12.18 | 0 | 0 |
| $0.05 | 1 | 54 | $305.00 | $14.62 | 0 | 0 |
| $0.30 | 0 | 72 | $307.50 | $17.07 | 0 | 0 |
| $0.25 | 0 | 20 | $310.00 | $27.80 | 2 | 0 |
| $0.20 | 0 | 0 | $312.50 | $21.98 | 0 | 0 |
| $0.16 | 0 | 17 | $315.00 | $24.43 | 0 | 0 |
| $0.11 | 0 | 8 | $317.50 | $26.89 | 0 | 0 |
| $0.07 | 0 | 103 | $320.00 | $37.80 | 6 | 0 |
| $0.04 | 0 | 5 | $322.50 | $40.30 | 2 | 0 |
| $0.02 | 0 | 14 | $325.00 | $34.30 | 0 | 0 |
| $0.01 | 0 | 0 | $327.50 | $36.78 | 0 | 0 |
| $0.01 | 0 | 18 | $330.00 | $47.80 | 3 | 0 |
| $0.00 | 0 | 0 | $332.50 | $41.77 | 0 | 0 |
| $0.00 | 0 | 2 | $335.00 | $44.27 | 0 | 0 |
| $0.00 | 0 | 23 | $340.00 | $49.27 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $54.27 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $70.65 | 2 | 0 |
| $0.00 | 0 | 3 | $355.00 | $75.65 | 2 | 0 |
| $0.00 | 0 | 0 | $360.00 | $80.70 | 2 | 0 |
| $0.00 | 0 | 0 | $365.00 | $85.67 | 4 | 0 |
| $0.00 | 0 | 1 | $370.00 | $89.87 | 6 | 0 |
| $0.00 | 0 | 0 | $375.00 | $92.70 | 23 | 0 |
| $0.00 | 0 | 0 | $380.00 | $100.49 | 22 | 0 |
| $0.00 | 0 | 0 | $385.00 | $105.74 | 16 | 0 |
| $0.00 | 0 | 0 | $390.00 | $110.74 | 14 | 0 |
Oct 30, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $132.17 | 3 | 0 | $150.00 | $0.08 | 0 | 53 |
| $127.20 | 2 | 0 | $155.00 | $0.10 | 0 | 1 |
| $121.48 | 4 | 0 | $160.00 | $0.11 | 0 | 2 |
| $116.50 | 6 | 0 | $165.00 | $0.13 | 0 | 0 |
| $111.15 | 2 | 0 | $170.00 | $0.15 | 0 | 0 |
| $106.63 | 6 | 0 | $175.00 | $0.17 | 0 | 3 |
| $101.66 | 12 | 0 | $180.00 | $0.18 | 0 | 0 |
| $96.51 | 8 | 0 | $185.00 | $0.06 | 11 | 0 |
| $91.88 | 4 | 0 | $190.00 | $0.05 | 44 | 4 |
| $86.92 | 4 | 0 | $195.00 | $0.24 | 0 | 0 |
| $81.92 | 2 | 0 | $200.00 | $0.10 | 3 | 24 |
| $76.87 | 10 | 0 | $205.00 | $0.05 | 115 | 42 |
| $71.34 | 48 | 0 | $210.00 | $0.29 | 0 | 7 |
| $66.37 | 42 | 0 | $215.00 | $0.13 | 3 | 11 |
| $62.07 | 8 | 5 | $220.00 | $0.17 | 4 | 15 |
| $53.48 | 0 | 0 | $222.50 | $0.41 | 0 | 2 |
| $57.07 | 4 | 1 | $225.00 | $0.15 | 24 | 3 |
| $54.47 | 2 | 0 | $227.50 | $0.25 | 3 | 1 |
| $52.06 | 6 | 2 | $230.00 | $0.22 | 43 | 50 |
| $49.58 | 12 | 0 | $232.50 | $0.62 | 0 | 0 |
| $47.55 | 16 | 0 | $235.00 | $0.68 | 0 | 14 |
| $44.79 | 2 | 0 | $237.50 | $0.75 | 0 | 13 |
| $36.39 | 0 | 8 | $240.00 | $0.30 | 47 | 96 |
| $33.96 | 0 | 0 | $242.50 | $0.29 | 6 | 38 |
| $31.70 | 0 | 8 | $245.00 | $0.40 | 3 | 36 |
| $29.44 | 0 | 0 | $247.50 | $0.45 | 1 | 1 |
| $27.18 | 0 | 5 | $250.00 | $0.45 | 94 | 405 |
| $24.92 | 0 | 0 | $252.50 | $0.55 | 28 | 36 |
| $22.66 | 0 | 0 | $255.00 | $0.68 | 24 | 81 |
| $20.41 | 0 | 0 | $257.50 | $1.30 | 2 | 19 |
| $24.20 | 6 | 6 | $260.00 | $1.00 | 50 | 74 |
| $16.32 | 0 | 4 | $262.50 | $1.32 | 56 | 19 |
| $14.42 | 0 | 8 | $265.00 | $1.50 | 54 | 346 |
| $12.53 | 0 | 4 | $267.50 | $1.80 | 13 | 40 |
| $15.60 | 1 | 59 | $270.00 | $2.35 | 50 | 133 |
| $10.75 | 2 | 1 | $272.50 | $2.70 | 6 | 26 |
| $9.93 | 17 | 47 | $275.00 | $3.19 | 19 | 89 |
| $7.40 | 22 | 30 | $277.50 | $4.20 | 43 | 24 |
| $7.70 | 34 | 49 | $280.00 | $5.20 | 45 | 74 |
| $5.30 | 37 | 15 | $282.50 | $5.82 | 23 | 22 |
| $4.20 | 53 | 101 | $285.00 | $7.00 | 27 | 47 |
| $3.00 | 73 | 20 | $287.50 | $8.56 | 1 | 34 |
| $2.15 | 109 | 306 | $290.00 | $10.40 | 15 | 31 |
| $1.45 | 71 | 102 | $292.50 | $18.17 | 0 | 38 |
| $1.14 | 466 | 244 | $295.00 | $20.30 | 0 | 16 |
| $0.55 | 16 | 126 | $297.50 | $22.49 | 0 | 5 |
| $0.38 | 597 | 660 | $300.00 | $24.77 | 0 | 16 |
| $0.20 | 82 | 15 | $302.50 | $27.21 | 0 | 0 |
| $0.25 | 0 | 61 | $305.00 | $29.65 | 0 | 6 |
| $0.19 | 0 | 10 | $307.50 | $32.10 | 0 | 0 |
| $0.08 | 4 | 46 | $310.00 | $34.54 | 0 | 1 |
| $0.09 | 0 | 2 | $312.50 | $36.99 | 0 | 0 |
| $0.06 | 0 | 133 | $315.00 | $39.46 | 0 | 0 |
| $0.04 | 0 | 5 | $317.50 | $41.94 | 0 | 0 |
| $0.03 | 0 | 5 | $320.00 | $44.42 | 0 | 0 |
| $0.02 | 0 | 0 | $322.50 | $46.91 | 0 | 0 |
| $0.01 | 0 | 28 | $325.00 | $49.40 | 0 | 0 |
| $0.01 | 0 | 0 | $327.50 | $51.90 | 0 | 0 |
| $0.00 | 0 | 31 | $330.00 | $54.39 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $56.89 | 0 | 0 |
| $0.05 | 4 | 19 | $335.00 | $59.39 | 0 | 0 |
| $0.00 | 0 | 27 | $340.00 | $64.38 | 0 | 0 |
| $0.00 | 0 | 7 | $345.00 | $69.38 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $74.37 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $72.77 | 2 | 0 |
| $0.00 | 0 | 1 | $360.00 | $79.73 | 22 | 0 |
| $0.00 | 0 | 0 | $365.00 | $84.70 | 28 | 0 |
| $0.00 | 0 | 0 | $370.00 | $88.41 | 62 | 0 |
| $0.00 | 0 | 0 | $375.00 | $93.53 | 80 | 0 |
| $0.00 | 0 | 0 | $380.00 | $98.52 | 32 | 0 |
| $0.00 | 0 | 0 | $385.00 | $103.81 | 48 | 0 |
| $0.00 | 0 | 1 | $390.00 | $109.02 | 42 | 0 |
Nov 6, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $126.32 | 0 | 0 | $150.00 | $0.03 | 0 | 0 |
| $121.35 | 0 | 0 | $155.00 | $0.05 | 0 | 0 |
| $116.39 | 0 | 0 | $160.00 | $0.09 | 0 | 0 |
| $111.45 | 0 | 0 | $165.00 | $0.14 | 0 | 0 |
| $106.53 | 0 | 0 | $170.00 | $0.21 | 0 | 4 |
| $101.64 | 0 | 0 | $175.00 | $0.31 | 0 | 0 |
| $96.77 | 0 | 0 | $180.00 | $0.43 | 0 | 7 |
| $91.89 | 0 | 0 | $185.00 | $0.55 | 0 | 2 |
| $87.02 | 0 | 0 | $190.00 | $0.21 | 16 | 4 |
| $82.16 | 0 | 0 | $195.00 | $0.30 | 2 | 4 |
| $77.29 | 0 | 0 | $200.00 | $0.92 | 0 | 7 |
| $72.42 | 0 | 0 | $205.00 | $1.05 | 0 | 3 |
| $67.55 | 0 | 0 | $210.00 | $0.50 | 10 | 1 |
| $65.12 | 0 | 0 | $212.50 | $1.24 | 0 | 0 |
| $62.69 | 0 | 0 | $215.00 | $1.30 | 0 | 5 |
| $60.28 | 0 | 0 | $217.50 | $1.39 | 0 | 0 |
| $57.87 | 0 | 0 | $220.00 | $0.60 | 5 | 5 |
| $55.47 | 0 | 0 | $222.50 | $1.57 | 0 | 0 |
| $53.06 | 0 | 0 | $225.00 | $0.83 | 1 | 1 |
| $50.66 | 0 | 0 | $227.50 | $1.75 | 0 | 4 |
| $48.25 | 0 | 0 | $230.00 | $1.84 | 0 | 2 |
| $45.84 | 0 | 0 | $232.50 | $1.93 | 0 | 0 |
| $43.44 | 0 | 0 | $235.00 | $0.91 | 56 | 6 |
| $41.03 | 0 | 0 | $237.50 | $2.12 | 0 | 0 |
| $38.63 | 0 | 0 | $240.00 | $1.23 | 12 | 13 |
| $36.40 | 0 | 0 | $242.50 | $2.48 | 0 | 3 |
| $34.19 | 0 | 0 | $245.00 | $2.77 | 0 | 41 |
| $31.98 | 0 | 0 | $247.50 | $3.05 | 0 | 0 |
| $29.77 | 0 | 1 | $250.00 | $3.34 | 0 | 33 |
| $27.66 | 0 | 0 | $252.50 | $3.73 | 0 | 1 |
| $25.56 | 0 | 0 | $255.00 | $2.25 | 2 | 175 |
| $23.48 | 0 | 0 | $257.50 | $2.77 | 34 | 0 |
| $21.39 | 0 | 1 | $260.00 | $3.06 | 2 | 21 |
| $19.31 | 0 | 0 | $262.50 | $3.31 | 11 | 33 |
| $17.34 | 0 | 1 | $265.00 | $3.81 | 13 | 3 |
| $15.39 | 0 | 0 | $267.50 | $6.46 | 0 | 3 |
| $13.93 | 0 | 0 | $270.00 | $4.85 | 6 | 25 |
| $12.46 | 0 | 0 | $272.50 | $6.33 | 1 | 2 |
| $11.05 | 0 | 54 | $275.00 | $9.62 | 0 | 14 |
| $11.50 | 1 | 2 | $277.50 | $7.12 | 5 | 3 |
| $9.95 | 12 | 13 | $280.00 | $9.20 | 1 | 19 |
| $8.10 | 2 | 3 | $282.50 | $8.42 | 15 | 5 |
| $6.55 | 4 | 23 | $285.00 | $14.69 | 0 | 20 |
| $5.10 | 0 | 5 | $287.50 | $16.21 | 0 | 6 |
| $4.90 | 56 | 47 | $290.00 | $17.74 | 0 | 18 |
| $3.86 | 3 | 8 | $292.50 | $19.28 | 0 | 5 |
| $3.20 | 140 | 4 | $295.00 | $16.30 | 17 | 20 |
| $2.44 | 11 | 4 | $297.50 | $23.02 | 0 | 41 |
| $1.90 | 9 | 30 | $300.00 | $25.05 | 0 | 2 |
| $0.84 | 0 | 4 | $302.50 | $27.19 | 0 | 0 |
| $0.71 | 0 | 62 | $305.00 | $23.95 | 15 | 25 |
| $0.58 | 0 | 1 | $307.50 | $32.01 | 0 | 0 |
| $0.50 | 0 | 23 | $310.00 | $34.45 | 0 | 0 |
| $1.02 | 1 | 9 | $312.50 | $36.91 | 0 | 0 |
| $0.87 | 1 | 18 | $315.00 | $39.40 | 0 | 0 |
| $0.37 | 0 | 10 | $317.50 | $41.90 | 0 | 0 |
| $0.36 | 0 | 8 | $320.00 | $44.39 | 0 | 0 |
| $0.34 | 0 | 0 | $322.50 | $46.89 | 0 | 0 |
| $0.32 | 0 | 3 | $325.00 | $49.38 | 0 | 0 |
| $0.30 | 0 | 0 | $327.50 | $51.88 | 0 | 0 |
| $0.28 | 0 | 21 | $330.00 | $54.37 | 0 | 0 |
| $0.26 | 0 | 0 | $332.50 | $56.87 | 0 | 0 |
| $0.25 | 0 | 0 | $335.00 | $59.37 | 0 | 0 |
| $0.21 | 0 | 0 | $340.00 | $64.37 | 0 | 0 |
| $0.17 | 0 | 0 | $345.00 | $69.37 | 0 | 0 |
| $0.13 | 0 | 0 | $350.00 | $74.37 | 0 | 0 |
| $0.10 | 0 | 0 | $355.00 | $79.37 | 0 | 0 |
| $0.07 | 0 | 1 | $360.00 | $84.37 | 0 | 0 |
| $0.04 | 0 | 0 | $365.00 | $89.37 | 0 | 0 |
| $0.03 | 0 | 0 | $370.00 | $94.37 | 0 | 0 |
| $0.02 | 0 | 0 | $375.00 | $99.37 | 0 | 0 |
| $0.01 | 0 | 0 | $380.00 | $104.37 | 0 | 0 |
| $0.01 | 0 | 0 | $385.00 | $109.37 | 0 | 0 |
| $0.01 | 0 | 0 | $390.00 | $114.37 | 0 | 0 |
Nov 13, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $126.55 | 0 | 0 | $150.00 | $0.41 | 0 | 2 |
| $121.60 | 0 | 0 | $155.00 | $0.45 | 0 | 0 |
| $116.65 | 0 | 0 | $160.00 | $0.49 | 0 | 0 |
| $111.71 | 0 | 0 | $165.00 | $0.54 | 0 | 0 |
| $106.77 | 0 | 0 | $170.00 | $0.58 | 0 | 1 |
| $101.83 | 0 | 0 | $175.00 | $0.63 | 0 | 0 |
| $96.89 | 0 | 0 | $180.00 | $0.69 | 0 | 0 |
| $91.96 | 0 | 0 | $185.00 | $0.75 | 0 | 3 |
| $87.03 | 0 | 0 | $190.00 | $0.80 | 0 | 0 |
| $82.10 | 0 | 0 | $195.00 | $0.40 | 1 | 0 |
| $77.17 | 0 | 0 | $200.00 | $0.92 | 0 | 1 |
| $72.37 | 0 | 0 | $205.00 | $1.10 | 0 | 4 |
| $67.65 | 0 | 0 | $210.00 | $1.38 | 0 | 12 |
| $62.93 | 0 | 0 | $215.00 | $1.65 | 0 | 8 |
| $58.22 | 0 | 0 | $220.00 | $1.92 | 0 | 6 |
| $53.66 | 0 | 0 | $225.00 | $2.36 | 0 | 3 |
| $49.10 | 0 | 0 | $230.00 | $2.79 | 0 | 6 |
| $44.55 | 0 | 0 | $235.00 | $3.22 | 0 | 110 |
| $40.03 | 0 | 5 | $240.00 | $3.70 | 0 | 100 |
| $35.69 | 0 | 0 | $245.00 | $4.35 | 0 | 16 |
| $31.45 | 0 | 4 | $250.00 | $5.10 | 0 | 39 |
| $27.26 | 0 | 1 | $255.00 | $4.45 | 1 | 31 |
| $24.50 | 2 | 14 | $260.00 | $6.98 | 0 | 17 |
| $21.49 | 0 | 0 | $262.50 | $7.62 | 0 | 6 |
| $19.63 | 0 | 25 | $265.00 | $8.26 | 0 | 2 |
| $17.78 | 0 | 2 | $267.50 | $8.90 | 0 | 1 |
| $16.02 | 0 | 8 | $270.00 | $9.65 | 0 | 28 |
| $14.28 | 0 | 1 | $272.50 | $10.40 | 0 | 1 |
| $12.75 | 0 | 5 | $275.00 | $11.38 | 0 | 11 |
| $13.94 | 1 | 2 | $277.50 | $12.60 | 0 | 0 |
| $12.33 | 1 | 0 | $280.00 | $10.03 | 3 | 10 |
| $10.49 | 3 | 2 | $282.50 | $15.05 | 0 | 9 |
| $7.64 | 0 | 7 | $285.00 | $14.53 | 10 | 38 |
| $6.36 | 0 | 8 | $287.50 | $17.51 | 0 | 4 |
| $7.00 | 6 | 6 | $290.00 | $19.32 | 0 | 15 |
| $5.63 | 2 | 2 | $292.50 | $21.12 | 0 | 1 |
| $5.10 | 3 | 7 | $295.00 | $22.94 | 0 | 2 |
| $3.57 | 0 | 2 | $297.50 | $24.75 | 0 | 2 |
| $2.65 | 1 | 4 | $300.00 | $26.58 | 0 | 2 |
| $2.32 | 0 | 1 | $302.50 | $28.55 | 0 | 1 |
| $2.20 | 37 | 22 | $305.00 | $30.54 | 0 | 4 |
| $1.24 | 0 | 3 | $307.50 | $32.55 | 0 | 0 |
| $1.12 | 0 | 21 | $310.00 | $34.95 | 0 | 0 |
| $0.94 | 1 | 0 | $312.50 | $37.34 | 0 | 0 |
| $0.87 | 0 | 5 | $315.00 | $39.74 | 0 | 0 |
| $0.75 | 0 | 0 | $317.50 | $42.14 | 0 | 0 |
| $0.63 | 0 | 0 | $320.00 | $44.55 | 0 | 0 |
| $0.57 | 0 | 0 | $322.50 | $47.01 | 0 | 0 |
| $0.51 | 0 | 3 | $325.00 | $49.48 | 0 | 0 |
| $0.49 | 0 | 1 | $327.50 | $51.96 | 0 | 0 |
| $0.46 | 0 | 6 | $330.00 | $54.45 | 0 | 0 |
| $0.44 | 0 | 1 | $332.50 | $56.94 | 0 | 0 |
| $0.41 | 0 | 1 | $335.00 | $59.42 | 0 | 0 |
| $0.37 | 0 | 33 | $340.00 | $64.40 | 0 | 0 |
| $0.32 | 0 | 0 | $345.00 | $69.38 | 0 | 0 |
| $0.27 | 0 | 4 | $350.00 | $74.37 | 0 | 0 |
| $0.23 | 0 | 0 | $355.00 | $79.37 | 0 | 0 |
| $0.18 | 0 | 1 | $360.00 | $84.37 | 0 | 0 |
| $0.13 | 0 | 1 | $365.00 | $89.37 | 0 | 0 |
| $0.10 | 0 | 0 | $370.00 | $94.37 | 0 | 0 |
| $0.07 | 0 | 0 | $375.00 | $99.37 | 0 | 0 |
| $0.05 | 0 | 0 | $380.00 | $104.37 | 0 | 0 |
| $0.03 | 0 | 0 | $385.00 | $109.37 | 0 | 0 |
| $0.02 | 0 | 0 | $390.00 | $114.37 | 0 | 0 |
Nov 20, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.42 | 0 | 0 | $170.00 | $0.73 | 2 | 20 |
| $102.51 | 0 | 0 | $175.00 | $0.73 | 9 | 28 |
| $97.61 | 0 | 0 | $180.00 | $0.87 | 2 | 34 |
| $92.74 | 0 | 0 | $185.00 | $1.24 | 0 | 13 |
| $87.87 | 0 | 0 | $190.00 | $1.36 | 0 | 19 |
| $83.10 | 0 | 0 | $195.00 | $1.57 | 0 | 10 |
| $78.32 | 0 | 0 | $200.00 | $1.78 | 0 | 10 |
| $79.80 | 2 | 2 | $205.00 | $2.00 | 0 | 25 |
| $68.78 | 0 | 1 | $210.00 | $2.21 | 0 | 13 |
| $64.00 | 0 | 13 | $215.00 | $1.72 | 1 | 4 |
| $59.33 | 0 | 17 | $220.00 | $2.73 | 0 | 21 |
| $54.85 | 0 | 0 | $225.00 | $2.71 | 2 | 8 |
| $50.36 | 0 | 2 | $230.00 | $2.49 | 5 | 20 |
| $45.89 | 0 | 5 | $235.00 | $3.40 | 2 | 44 |
| $41.45 | 0 | 11 | $240.00 | $4.80 | 0 | 57 |
| $37.21 | 0 | 0 | $245.00 | $5.55 | 0 | 23 |
| $37.10 | 2 | 3 | $250.00 | $4.70 | 4 | 125 |
| $28.96 | 0 | 56 | $255.00 | $7.28 | 0 | 13 |
| $24.95 | 0 | 24 | $260.00 | $8.26 | 0 | 81 |
| $23.75 | 1 | 0 | $265.00 | $7.54 | 1 | 16 |
| $19.49 | 0 | 0 | $267.50 | $10.29 | 0 | 10 |
| $17.84 | 0 | 4 | $270.00 | $11.14 | 0 | 49 |
| $16.20 | 0 | 0 | $272.50 | $12.00 | 0 | 0 |
| $14.56 | 0 | 37 | $275.00 | $10.00 | 5 | 63 |
| $13.05 | 0 | 4 | $277.50 | $13.85 | 0 | 0 |
| $11.65 | 0 | 44 | $280.00 | $11.87 | 3 | 65 |
| $10.59 | 0 | 0 | $282.50 | $16.40 | 0 | 0 |
| $11.60 | 1 | 37 | $285.00 | $15.72 | 1 | 95 |
| $8.47 | 0 | 3 | $287.50 | $19.29 | 0 | 0 |
| $8.75 | 4 | 50 | $290.00 | $20.74 | 0 | 44 |
| $6.35 | 0 | 1 | $292.50 | $22.19 | 0 | 1 |
| $7.00 | 8 | 47 | $295.00 | $23.99 | 0 | 41 |
| $4.92 | 0 | 2 | $297.50 | $25.79 | 0 | 0 |
| $4.75 | 8 | 33 | $300.00 | $22.56 | 2 | 18 |
| $3.64 | 0 | 0 | $302.50 | $29.56 | 0 | 1 |
| $3.35 | 100 | 23 | $305.00 | $26.21 | 2 | 7 |
| $2.53 | 0 | 10 | $307.50 | $29.00 | 4 | 0 |
| $2.40 | 5 | 90 | $310.00 | $35.49 | 0 | 2 |
| $1.70 | 0 | 0 | $312.50 | $37.75 | 0 | 0 |
| $1.42 | 0 | 65 | $315.00 | $40.02 | 0 | 0 |
| $1.20 | 3 | 28 | $320.00 | $44.60 | 0 | 4 |
| $0.55 | 0 | 23 | $325.00 | $49.41 | 0 | 2 |
| $0.51 | 0 | 17 | $330.00 | $54.40 | 0 | 0 |
| $0.47 | 0 | 92 | $335.00 | $59.39 | 0 | 1 |
| $0.35 | 2 | 33 | $340.00 | $64.38 | 0 | 0 |
| $0.40 | 0 | 42 | $345.00 | $69.37 | 0 | 0 |
| $0.36 | 0 | 31 | $350.00 | $74.37 | 0 | 0 |
| $0.33 | 0 | 11 | $355.00 | $79.37 | 0 | 0 |
| $0.29 | 0 | 25 | $360.00 | $84.37 | 0 | 0 |
| $0.25 | 0 | 2 | $365.00 | $89.37 | 0 | 0 |
| $0.21 | 0 | 0 | $370.00 | $94.37 | 0 | 0 |
| $0.18 | 0 | 7 | $375.00 | $99.37 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:07:39 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Direxion Daily S&P 500 Bull 3X ETF 讨论区 0 条评论