State Street SPDR Portfolio S&P 500 Growth ETF
SPYG
119.44
+1.28
+1.08%
State Street SPDR Portfolio S&P 500 Growth ETF
US · SPYG
上市于 1970
119.44
+1.28
+1.08%
实时 - 追踪5344个代码 - 心跳于252秒前
· 2026-10-27 06:01
✦ 今日期权资金流向
看涨占优
192 70
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为20.61%——对应一个标准差的波动区间大约为$113.13–$125.75。
期权隐含区间（约68%概率），24天
$113.13现价 $119.44$125.75
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $125.00 | 看涨 | $0.60 | 68 | 127 | 18.13% |
| Nov 20 $120.00 | 看涨 | $2.55 | 20 | 9 | 21.20% |
| Nov 20 $123.00 | 看涨 | $1.18 | 19 | 90 | 16.23% |
| Oct 16 $125.00 | 看涨 | $0.05 | 17 | 334 | 40.36% |
| Oct 16 $123.00 | 看涨 | $0.23 | 14 | 39 | 36.87% |
| Nov 20 $119.00 | 看跌 | $2.32 | 14 | 53 | 20.66% |
| Nov 20 $118.00 | 看跌 | $1.85 | 12 | 731 | 21.78% |
| Oct 16 $122.00 | 看涨 | $0.50 | 11 | 36 | 35.38% |
| Oct 16 $122.00 | 看跌 | $0.40 | 11 | 20 | 44.29% |
| Nov 20 $117.00 | 看跌 | $1.60 | 10 | 53 | 22.71% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.76 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $14.87 | 1 | 1 | $107.00 | $0.02 | 0 | 17 |
| $14.77 | 0 | 0 | $108.00 | $0.02 | 0 | 2 |
| $13.78 | 0 | 2 | $109.00 | $0.03 | 0 | 11 |
| $12.78 | 0 | 0 | $110.00 | $0.03 | 0 | 6 |
| $11.79 | 0 | 0 | $111.00 | $0.04 | 0 | 8 |
| $10.80 | 0 | 0 | $112.00 | $0.05 | 0 | 6 |
| $9.81 | 0 | 3 | $113.00 | $0.06 | 0 | 5 |
| $8.83 | 0 | 4 | $114.00 | $0.08 | 0 | 19 |
| $7.85 | 0 | 2 | $115.00 | $0.10 | 0 | 20 |
| $6.87 | 0 | 1 | $116.00 | $0.60 | 1 | 28 |
| $5.90 | 0 | 2 | $117.00 | $0.15 | 0 | 17 |
| $4.94 | 0 | 3 | $118.00 | $0.18 | 0 | 44 |
| $2.67 | 1 | 11 | $119.00 | $0.23 | 0 | 52 |
| $1.77 | 2 | 10 | $120.00 | $0.25 | 6 | 62 |
| $1.05 | 9 | 37 | $121.00 | $0.35 | 5 | 37 |
| $0.50 | 11 | 36 | $122.00 | $0.40 | 11 | 20 |
| $0.23 | 14 | 39 | $123.00 | $1.66 | 1 | 19 |
| $0.15 | 7 | 79 | $124.00 | $2.95 | 1 | 9 |
| $0.05 | 17 | 334 | $125.00 | $2.35 | 0 | 8 |
| $0.03 | 2 | 274 | $126.00 | $3.29 | 0 | 0 |
| $0.01 | 0 | 57 | $127.00 | $4.27 | 0 | 0 |
| $0.00 | 0 | 36 | $128.00 | $5.27 | 0 | 0 |
| $0.00 | 0 | 10 | $129.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 208 | $130.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 3 | $131.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 1 | $133.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $12.27 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.13 | 0 | 1 | $105.00 | $0.48 | 0 | 12 |
| $13.21 | 0 | 0 | $106.00 | $0.55 | 0 | 8 |
| $12.29 | 0 | 0 | $107.00 | $0.63 | 0 | 13 |
| $11.37 | 0 | 2 | $108.00 | $0.71 | 0 | 6 |
| $10.45 | 0 | 1 | $109.00 | $0.79 | 0 | 1 |
| $9.53 | 0 | 6 | $110.00 | $0.50 | 1 | 9 |
| $8.63 | 0 | 0 | $111.00 | $0.97 | 0 | 48 |
| $7.73 | 0 | 0 | $112.00 | $0.65 | 2 | 13 |
| $6.94 | 0 | 0 | $113.00 | $1.27 | 0 | 4 |
| $6.15 | 0 | 0 | $114.00 | $1.10 | 2 | 7 |
| $5.36 | 0 | 3 | $115.00 | $1.26 | 1 | 39 |
| $4.76 | 0 | 4 | $116.00 | $1.39 | 1 | 37 |
| $4.16 | 0 | 6 | $117.00 | $1.60 | 10 | 53 |
| $3.56 | 0 | 3 | $118.00 | $1.85 | 12 | 731 |
| $2.96 | 0 | 7 | $119.00 | $2.32 | 14 | 53 |
| $2.55 | 20 | 9 | $120.00 | $2.70 | 2 | 165 |
| $2.01 | 5 | 51 | $121.00 | $4.17 | 0 | 15 |
| $1.23 | 0 | 29 | $122.00 | $4.62 | 0 | 24 |
| $1.18 | 19 | 90 | $123.00 | $5.44 | 0 | 26 |
| $0.82 | 0 | 88 | $124.00 | $6.26 | 0 | 313 |
| $0.60 | 68 | 127 | $125.00 | $7.09 | 0 | 24 |
| $0.45 | 3 | 54 | $126.00 | $7.97 | 0 | 10 |
| $0.50 | 2 | 234 | $127.00 | $8.88 | 0 | 2 |
| $0.36 | 8 | 584 | $128.00 | $9.84 | 0 | 1 |
| $0.11 | 0 | 28 | $129.00 | $10.84 | 0 | 0 |
| $0.07 | 0 | 39 | $130.00 | $11.84 | 0 | 0 |
| $0.09 | 1 | 59 | $131.00 | $12.84 | 0 | 0 |
| $0.05 | 2 | 8 | $132.00 | $13.84 | 0 | 0 |
| $0.02 | 0 | 22 | $133.00 | $14.84 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 06:01:03 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street SPDR Portfolio S&P 500 Growth ETF 讨论区 0 条评论