Skip to content

State Street SPDR Portfolio S&P 500 ETF

US · SPYM 上市于 1970
90.06 +0.61 +0.68%
实时 - 追踪5344个代码 - 心跳于134秒前 · 2026-10-27 05:49

✦ 今日期权资金流向

看跌占优
691 20384
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 29.5 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为15.25%——对应一个标准差的波动区间大约为$86.54–$93.58。

期权隐含区间（约68%概率），24天
$86.54现价 $90.06$93.58

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Nov 20 $78.00 看跌 $0.13 6,773 1,721 32.74%
Nov 20 $79.00 看跌 $0.15 4,135 1,707 31.51%
Nov 20 $77.00 看跌 $0.12 3,129 472 35.10%
Nov 20 $80.00 看跌 $0.15 1,219 965 28.03%
Nov 20 $81.00 看跌 $0.15 1,056 2,284 27.61%
Oct 16 $81.00 看跌 $0.03 649 887 172.02%
Oct 16 $82.00 看跌 $0.07 543 1,057 179.44%
Oct 16 $90.00 看跌 $0.05 349 585 26.33%
Oct 16 $86.00 看跌 $0.02 338 1,101 86.04%
Oct 16 $89.00 看跌 $0.04 321 489 44.17%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.60 0 27 $78.00 $0.00 0 1,025
$11.36 2 1 $79.00 $0.03 95 391
$10.60 0 18 $80.00 $0.03 60 773
$9.32 1 12 $81.00 $0.03 649 887
$8.65 1 12 $82.00 $0.07 543 1,057
$7.60 0 7 $83.00 $0.04 232 765
$6.60 0 85 $84.00 $0.05 308 1,003
$5.80 1 8 $85.00 $0.06 312 2,772
$4.60 0 14 $86.00 $0.02 338 1,101
$3.22 3 99 $87.00 $0.00 0 444
$2.62 0 35 $88.00 $0.06 275 616
$1.26 1 82 $89.00 $0.04 321 489
$0.95 68 309 $90.00 $0.05 349 585
$0.20 132 458 $91.00 $0.30 39 346
$0.05 37 579 $92.00 $1.48 6 21
$0.03 5 316 $93.00 $2.46 0 1
$0.03 0 391 $94.00 $3.44 0 0
$0.02 0 97 $95.00 $4.43 0 0
$0.01 0 4 $96.00 $5.42 0 0
$0.01 0 4 $97.00 $6.42 0 0
$0.01 0 1 $98.00 $7.42 0 0
$0.00 0 0 $99.00 $8.42 0 0
$0.00 0 9 $100.00 $9.42 0 0
$0.00 0 0 $101.00 $10.59 1 0
$0.00 0 0 $102.00 $11.42 0 0
Oct 30, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$4.59 0 0 $85.00 $0.08 1 15
$4.10 0 0 $85.50 $0.11 0 3
$3.63 0 0 $86.00 $0.07 3 0
$3.16 0 0 $86.50 $0.05 9 1
$3.00 1 1 $87.00 $0.05 2 3
$2.24 0 0 $87.50 $0.05 6 4
$1.84 0 1 $88.00 $0.05 12 33
$1.47 0 0 $88.50 $0.23 10 9
$1.40 68 1 $89.00 $0.24 21 40
$1.05 11 8 $89.50 $0.38 7 117
$0.73 5 51 $90.00 $0.57 68 11
$0.42 9 7 $90.50 $1.37 0 0
$0.25 37 10 $91.00 $1.71 0 0
$0.10 51 4 $91.50 $2.12 0 0
$0.05 34 9 $92.00 $2.58 0 1
$0.16 1 0 $92.50 $3.06 0 0
$0.01 0 0 $93.00 $3.55 0 0
$0.01 0 0 $93.50 $4.05 0 0
$0.00 0 0 $94.00 $4.55 0 0
$0.00 0 0 $94.50 $5.05 0 0
$0.00 0 0 $95.00 $5.55 0 0
$0.00 0 0 $95.50 $6.05 0 0
$0.00 0 0 $96.00 $6.55 0 0
$0.00 0 0 $96.50 $7.05 0 0
$0.00 0 0 $97.00 $7.55 0 0
Nov 6, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$4.85 0 0 $85.00 $0.20 2 4
$4.38 0 0 $85.50 $0.28 0 0
$3.91 0 0 $86.00 $0.31 0 0
$3.44 0 0 $86.50 $0.34 0 0
$2.97 0 0 $87.00 $0.37 0 1
$2.54 0 0 $87.50 $0.38 1 0
$2.50 1 0 $88.00 $0.58 0 2
$1.82 0 0 $88.50 $0.73 0 0
$1.47 0 0 $89.00 $0.61 1 0
$1.15 0 1 $89.50 $0.70 1 2
$0.90 1 8 $90.00 $0.85 3 2
$0.67 0 3 $90.50 $1.00 2 2
$0.51 0 4 $91.00 $1.35 8 0
$0.38 4 1 $91.50 $2.28 0 0
$0.27 30 4 $92.00 $2.65 0 0
$0.27 1 0 $92.50 $3.12 0 0
$0.13 1 0 $93.00 $3.59 0 0
$0.10 1 0 $93.50 $4.09 0 0
$0.09 25 0 $94.00 $4.58 0 0
$0.11 0 0 $94.50 $5.08 0 0
$0.11 0 0 $95.00 $5.58 0 0
$0.10 0 0 $95.50 $6.07 0 0
$0.10 0 0 $96.00 $6.57 0 0
$0.09 0 0 $96.50 $7.07 0 0
$0.09 0 0 $97.00 $7.57 0 0
Nov 13, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$5.08 0 0 $85.00 $0.45 1 0
$4.59 0 0 $85.50 $0.45 0 0
$4.11 0 0 $86.00 $0.46 0 0
$3.68 0 0 $86.50 $0.54 0 0
$3.26 0 0 $87.00 $0.50 1 0
$2.84 0 0 $87.50 $0.70 0 0
$2.42 0 0 $88.00 $0.78 0 0
$2.00 0 0 $88.50 $0.85 0 1
$1.69 0 0 $89.00 $1.05 0 1
$1.44 0 0 $89.50 $0.80 2 8
$1.32 1 0 $90.00 $1.12 2 0
$1.10 2 2 $90.50 $1.25 3 0
$0.78 6 1 $91.00 $2.11 0 0
$0.55 1 11 $91.50 $2.42 0 0
$0.49 3 0 $92.00 $2.73 0 0
$0.30 0 0 $92.50 $3.20 0 0
$0.26 0 10 $93.00 $3.67 0 0
$0.22 0 0 $93.50 $4.13 0 0
$0.18 0 0 $94.00 $4.61 0 0
$0.15 0 0 $94.50 $5.08 0 0
$0.12 0 0 $95.00 $5.57 0 0
$0.10 0 0 $95.50 $6.06 0 0
$0.08 0 0 $96.00 $6.55 0 0
$0.07 0 0 $96.50 $7.05 0 0
$0.05 0 0 $97.00 $7.55 0 0
Nov 20, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.88 0 31 $77.00 $0.12 3,129 472
$11.92 0 6 $78.00 $0.13 6,773 1,721
$10.95 0 3 $79.00 $0.15 4,135 1,707
$10.67 3 17 $80.00 $0.15 1,219 965
$9.04 0 17 $81.00 $0.15 1,056 2,284
$8.09 0 8 $82.00 $0.20 298 1,491
$7.13 0 6 $83.00 $0.42 1 107
$6.21 0 6 $84.00 $0.24 3 462
$5.30 0 5 $85.00 $0.32 3 483
$4.39 0 9 $86.00 $0.40 1 281
$3.56 0 33 $87.00 $0.55 9 433
$2.73 0 46 $88.00 $0.71 9 655
$2.12 1 63 $89.00 $0.95 45 554
$1.60 9 197 $90.00 $1.24 2 670
$1.00 8 488 $91.00 $1.71 7 257
$0.55 85 784 $92.00 $2.75 0 38
$0.31 30 517 $93.00 $3.62 0 5
$0.16 5 497 $94.00 $4.55 0 7
$0.07 4 397 $95.00 $5.55 0 1
$0.03 1 121 $96.00 $6.55 0 0
$0.03 0 32 $97.00 $7.55 0 0
$0.01 0 17 $98.00 $8.55 0 0
$0.01 0 13 $99.00 $9.55 0 0
$0.00 0 1 $100.00 $10.55 0 0
$0.00 0 12 $101.00 $11.55 0 0

期权链仅覆盖最近5个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:41，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-27 05:49:44 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

State Street SPDR Portfolio S&P 500 ETF 讨论区 0 条评论

发表评论