智利化工矿业
SQM
60.20
-0.27
-0.45%
智利化工矿业
US · SQM
#974 按市值排名
上市于 1970
60.20
-0.27
-0.45%
实时 - 追踪5344个代码 - 心跳于393秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
77
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为170.49%——对应一个标准差的波动区间大约为$54.83–$65.57。
期权隐含区间（约68%概率），1天
$54.83现价 $60.20$65.57
分析师目标价区间（约12个月）
$60.00均值 $87.57$104.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $62.50 | 看涨 | $0.01 | 77 | 540 | 65.36% |
| Oct 16 $35.00 | 看涨 | $25.48 | 0 | 0 | 0.00% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 530.31% |
| Oct 16 $37.50 | 看涨 | $22.98 | 0 | 1 | 0.00% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 3 | 465.91% |
| Oct 16 $40.00 | 看涨 | $20.48 | 0 | 70 | 0.00% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 405.45% |
| Oct 16 $42.50 | 看涨 | $17.98 | 0 | 0 | 0.00% |
| Oct 16 $42.50 | 看跌 | $0.00 | 0 | 0 | 348.39% |
| Oct 16 $45.00 | 看涨 | $15.48 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.48 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $22.98 | 0 | 1 | $37.50 | $0.00 | 0 | 3 |
| $20.48 | 0 | 70 | $40.00 | $0.00 | 0 | 0 |
| $17.98 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $15.48 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $12.98 | 0 | 0 | $47.50 | $0.00 | 0 | 3 |
| $10.48 | 0 | 1 | $50.00 | $0.00 | 0 | 39 |
| $5.48 | 0 | 0 | $55.00 | $0.00 | 0 | 43 |
| $3.01 | 0 | 0 | $57.50 | $0.03 | 0 | 0 |
| $0.98 | 0 | 0 | $60.00 | $0.50 | 0 | 181 |
| $0.01 | 77 | 540 | $62.50 | $2.30 | 0 | 110 |
| $0.08 | 0 | 56 | $65.00 | $4.60 | 0 | 12 |
| $0.02 | 0 | 13 | $67.50 | $7.05 | 0 | 15 |
| $0.01 | 0 | 54 | $70.00 | $9.53 | 0 | 3 |
| $0.00 | 0 | 93 | $72.50 | $12.03 | 0 | 0 |
| $0.00 | 0 | 55 | $75.00 | $14.53 | 0 | 0 |
| $0.00 | 0 | 81 | $77.50 | $17.03 | 0 | 0 |
| $0.00 | 0 | 2,034 | $80.00 | $19.53 | 0 | 0 |
| $0.00 | 0 | 67 | $82.50 | $22.03 | 0 | 1 |
| $0.00 | 0 | 169 | $85.00 | $24.53 | 0 | 0 |
| $0.00 | 0 | 30 | $87.50 | $27.03 | 0 | 0 |
| $0.00 | 0 | 185 | $90.00 | $29.53 | 0 | 0 |
| $0.00 | 0 | 8 | $92.50 | $32.03 | 0 | 0 |
| $0.00 | 0 | 11 | $95.00 | $34.53 | 0 | 0 |
| $0.00 | 0 | 2 | $97.50 | $37.03 | 0 | 0 |
| $0.00 | 0 | 162 | $100.00 | $39.53 | 0 | 0 |
| $0.00 | 0 | 18 | $105.00 | $44.53 | 0 | 0 |
| $0.00 | 0 | 22 | $110.00 | $49.53 | 0 | 0 |
| $0.00 | 0 | 21 | $115.00 | $54.53 | 0 | 0 |
| $0.00 | 0 | 935 | $120.00 | $59.53 | 0 | 0 |
| $0.00 | 0 | 13 | $125.00 | $64.53 | 0 | 0 |
| $0.00 | 0 | 12 | $130.00 | $69.53 | 0 | 0 |
| $0.00 | 0 | 25 | $135.00 | $74.53 | 0 | 0 |
| $0.00 | 0 | 10 | $140.00 | $79.53 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
智利化工矿业 讨论区 0 条评论