State Street Blackstone Senior Loan ETF
SRLN
39.82
+0.02
+0.05%
State Street Blackstone Senior Loan ETF
US · SRLN
上市于 1970
39.82
+0.02
+0.05%
实时 - 追踪5344个代码 - 心跳于82秒前
· 2026-10-26 19:54
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为11.99%——对应一个标准差的波动区间大约为$38.60–$41.04。
期权隐含区间（约68%概率），24天
$38.60现价 $39.82$41.04
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $32.00 | 看涨 | $8.04 | 0 | 0 | 0.00% |
| Oct 16 $32.00 | 看跌 | $0.00 | 0 | 0 | 199.91% |
| Oct 16 $33.00 | 看涨 | $7.04 | 0 | 0 | 0.00% |
| Oct 16 $33.00 | 看跌 | $0.00 | 0 | 0 | 174.19% |
| Oct 16 $34.00 | 看涨 | $6.04 | 0 | 0 | 0.00% |
| Oct 16 $34.00 | 看跌 | $0.00 | 0 | 0 | 149.06% |
| Oct 16 $35.00 | 看涨 | $5.04 | 0 | 0 | 0.00% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 124.45% |
| Oct 16 $36.00 | 看涨 | $4.04 | 0 | 0 | 0.00% |
| Oct 16 $36.00 | 看跌 | $0.00 | 0 | 0 | 100.27% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.04 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $7.04 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $6.04 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $5.04 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $4.04 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $3.04 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $2.04 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $1.04 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $0.16 | 0 | 0 | $40.00 | $0.12 | 0 | 0 |
| $0.00 | 0 | 185 | $41.00 | $0.97 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $1.97 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $2.97 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $3.97 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $4.97 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $5.97 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $6.97 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $7.97 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $8.97 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $9.97 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $14.97 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $19.97 | 0 | 0 |
Nov 20, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.93 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $7.93 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $6.93 | 0 | 0 | $33.00 | $0.00 | 0 | 1 |
| $5.93 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $4.94 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $3.94 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $2.95 | 0 | 0 | $37.00 | $0.01 | 0 | 20 |
| $1.97 | 0 | 20 | $38.00 | $0.03 | 0 | 255 |
| $1.10 | 0 | 0 | $39.00 | $0.16 | 0 | 281 |
| $0.47 | 0 | 155 | $40.00 | $0.53 | 0 | 110 |
| $0.14 | 0 | 121 | $41.00 | $1.24 | 0 | 163 |
| $0.03 | 0 | 10 | $42.00 | $2.20 | 0 | 247 |
| $0.00 | 0 | 0 | $43.00 | $3.20 | 0 | 56 |
| $0.00 | 0 | 0 | $44.00 | $4.20 | 0 | 30 |
| $0.00 | 0 | 0 | $45.00 | $5.20 | 0 | 3 |
| $0.00 | 0 | 0 | $46.00 | $6.20 | 0 | 5 |
| $0.00 | 0 | 0 | $47.00 | $7.20 | 0 | 3 |
| $0.00 | 0 | 0 | $48.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $9.20 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $15.20 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $20.20 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 19:54:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street Blackstone Senior Loan ETF 讨论区 0 条评论