史泰瑞斯
STE
222.66
-1.67
-0.74%
史泰瑞斯
US · STE
#909 按市值排名
上市于 1970
222.66
-1.67
-0.74%
实时 - 追踪5344个代码 - 心跳于227秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为36.15%——对应一个标准差的波动区间大约为$218.45–$226.87。
期权隐含区间（约68%概率），1天
$218.45现价 $222.66$226.87
分析师目标价区间（约12个月）
$269.00均值 $271.33$275.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看涨 | $79.33 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 402.01% |
| Oct 16 $150.00 | 看涨 | $74.33 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 372.47% |
| Oct 16 $155.00 | 看涨 | $69.33 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 343.84% |
| Oct 16 $160.00 | 看涨 | $64.33 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 316.05% |
| Oct 16 $165.00 | 看涨 | $59.33 | 0 | 0 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 0 | 289.04% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $79.33 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $74.33 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $69.33 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $64.33 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $59.33 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $54.33 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $49.33 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $44.33 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $39.33 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $34.33 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $29.33 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $24.33 | 0 | 12 | $200.00 | $0.00 | 0 | 6 |
| $14.33 | 0 | 14 | $210.00 | $0.00 | 0 | 500 |
| $4.50 | 0 | 393 | $220.00 | $0.18 | 0 | 1 |
| $0.05 | 0 | 318 | $230.00 | $5.73 | 0 | 0 |
| $0.00 | 0 | 1 | $240.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 21 | $250.00 | $25.67 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $45.67 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $55.67 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $65.67 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $75.67 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $85.67 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $95.67 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $105.67 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $115.67 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $125.67 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
史泰瑞斯 讨论区 0 条评论