斯特林基建
STRL
424.36
-21.89
-4.91%
斯特林基建
US · STRL
#1122 按市值排名
上市于 1970
424.36
-21.89
-4.91%
实时 - 追踪5344个代码 - 心跳于275秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
26 8
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为168.31%——对应一个标准差的波动区间大约为$386.98–$461.74。
期权隐含区间（约68%概率），1天
$386.98现价 $424.36$461.74
分析师目标价区间（约12个月）
$700.00均值 $814.67$1,000.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $450.00 | 看涨 | $1.50 | 20 | 28 | 191.73% |
| Oct 16 $450.00 | 看跌 | $17.20 | 4 | 120 | 144.84% |
| Oct 16 $490.00 | 看涨 | $0.05 | 2 | 47 | 173.91% |
| Oct 16 $430.00 | 看跌 | $6.00 | 1 | 90 | 146.81% |
| Oct 16 $440.00 | 看跌 | $9.44 | 1 | 66 | 129.88% |
| Oct 16 $490.00 | 看跌 | $55.20 | 1 | 115 | 0.00% |
| Oct 16 $500.00 | 看涨 | $0.05 | 1 | 100 | 200.91% |
| Oct 16 $500.00 | 看跌 | $64.68 | 1 | 124 | 297.45% |
| Oct 16 $520.00 | 看涨 | $0.06 | 1 | 56 | 257.32% |
| Oct 16 $560.00 | 看涨 | $0.05 | 1 | 59 | 524.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $116.57 | 0 | 0 | $330.00 | $0.36 | 0 | 22 |
| $106.73 | 0 | 3 | $340.00 | $0.53 | 0 | 11 |
| $96.90 | 0 | 3 | $350.00 | $0.70 | 0 | 10 |
| $87.07 | 0 | 1 | $360.00 | $0.87 | 0 | 19 |
| $77.25 | 0 | 3 | $370.00 | $1.04 | 0 | 349 |
| $67.42 | 0 | 1 | $380.00 | $1.21 | 0 | 53 |
| $57.59 | 0 | 4 | $390.00 | $1.39 | 0 | 112 |
| $47.77 | 0 | 20 | $400.00 | $1.56 | 0 | 186 |
| $38.08 | 0 | 6 | $410.00 | $1.87 | 0 | 352 |
| $28.98 | 0 | 85 | $420.00 | $2.78 | 0 | 146 |
| $19.88 | 0 | 154 | $430.00 | $6.00 | 1 | 90 |
| $13.30 | 0 | 27 | $440.00 | $9.44 | 1 | 66 |
| $1.50 | 20 | 28 | $450.00 | $17.20 | 4 | 120 |
| $3.13 | 0 | 16 | $460.00 | $16.93 | 0 | 171 |
| $1.85 | 0 | 34 | $470.00 | $25.65 | 0 | 52 |
| $1.37 | 0 | 33 | $480.00 | $35.17 | 0 | 65 |
| $0.05 | 2 | 47 | $490.00 | $55.20 | 1 | 115 |
| $0.05 | 1 | 100 | $500.00 | $64.68 | 1 | 124 |
| $0.46 | 0 | 28 | $510.00 | $64.26 | 0 | 57 |
| $0.06 | 1 | 56 | $520.00 | $74.19 | 0 | 185 |
| $0.34 | 0 | 36 | $530.00 | $84.13 | 0 | 25 |
| $0.28 | 0 | 55 | $540.00 | $94.07 | 0 | 2 |
| $0.22 | 0 | 86 | $550.00 | $104.01 | 0 | 0 |
| $0.05 | 1 | 59 | $560.00 | $113.95 | 0 | 0 |
| $0.10 | 0 | 41 | $570.00 | $123.89 | 0 | 0 |
| $0.05 | 0 | 194 | $580.00 | $133.84 | 0 | 0 |
| $0.03 | 0 | 157 | $590.00 | $143.82 | 0 | 0 |
| $0.28 | 1 | 206 | $600.00 | $153.80 | 0 | 0 |
| $0.01 | 0 | 47 | $610.00 | $163.79 | 0 | 0 |
| $0.00 | 0 | 28 | $620.00 | $173.79 | 0 | 0 |
| $0.00 | 0 | 8 | $630.00 | $183.79 | 0 | 0 |
| $0.00 | 0 | 7 | $640.00 | $193.78 | 0 | 0 |
| $0.00 | 0 | 46 | $650.00 | $203.78 | 0 | 0 |
| $0.00 | 0 | 5 | $660.00 | $213.78 | 0 | 0 |
| $0.00 | 0 | 3 | $670.00 | $223.78 | 0 | 0 |
| $0.00 | 0 | 14 | $680.00 | $233.78 | 0 | 0 |
| $0.00 | 0 | 3 | $690.00 | $243.78 | 0 | 0 |
| $0.00 | 0 | 128 | $700.00 | $253.78 | 0 | 0 |
| $0.00 | 0 | 2 | $710.00 | $263.77 | 0 | 0 |
| $0.00 | 0 | 56 | $720.00 | $273.77 | 0 | 0 |
| $0.00 | 0 | 4 | $730.00 | $283.77 | 0 | 0 |
| $0.00 | 0 | 32 | $740.00 | $293.77 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $303.77 | 0 | 0 |
| $0.00 | 0 | 1 | $760.00 | $313.77 | 0 | 0 |
| $0.00 | 0 | 10 | $770.00 | $323.77 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斯特林基建 讨论区 0 条评论