斯特哈布票务
STUB
5.86
+0.10
+1.74%
斯特哈布票务
US · STUB
#2745 按市值排名
上市于 2025
5.86
+0.10
+1.74%
实时 - 追踪5344个代码 - 心跳于80秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
133 76
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为82.57%——对应一个标准差的波动区间大约为$4.54–$7.18。
期权隐含区间（约68%概率），27天
$4.54现价 $5.86$7.18
分析师目标价区间（约12个月）
$7.00均值 $11.70$16.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 13 $5.50 | 看跌 | $0.35 | 33 | 5 | 87.48% |
| Oct 9 $6.00 | 看涨 | $0.15 | 22 | 298 | 102.96% |
| Oct 16 $5.50 | 看涨 | $0.35 | 22 | 37 | 226.87% |
| Oct 23 $5.50 | 看跌 | $0.05 | 15 | 329 | 57.77% |
| Nov 13 $6.00 | 看涨 | $0.50 | 15 | 79 | 78.43% |
| Oct 16 $5.00 | 看涨 | $0.85 | 9 | 80 | 471.40% |
| Oct 9 $5.50 | 看涨 | $0.44 | 8 | 173 | 0.00% |
| Oct 23 $6.00 | 看涨 | $0.14 | 7 | 262 | 50.15% |
| Nov 6 $6.00 | 看涨 | $0.32 | 7 | 36 | 59.61% |
| Nov 13 $8.00 | 看涨 | $0.05 | 7 | 2 | 78.27% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.90 | 1 | 18 | $2.00 | $0.00 | 0 | 0 |
| $3.03 | 6 | 210 | $3.00 | $0.00 | 0 | 0 |
| $2.40 | 5 | 6 | $3.50 | $0.08 | 1 | 0 |
| $2.03 | 6 | 4 | $4.00 | $0.13 | 1 | 0 |
| $1.50 | 0 | 4 | $4.50 | $0.00 | 0 | 0 |
| $1.06 | 3 | 23 | $5.00 | $0.00 | 0 | 78 |
| $0.44 | 8 | 173 | $5.50 | $0.00 | 0 | 21 |
| $0.15 | 22 | 298 | $6.00 | $0.05 | 1 | 92 |
| $0.02 | 1 | 41 | $6.50 | $0.50 | 0 | 22 |
| $0.00 | 0 | 46 | $7.00 | $1.17 | 1 | 98 |
| $0.01 | 1 | 12 | $7.50 | $1.50 | 0 | 0 |
| $0.00 | 0 | 1 | $8.00 | $2.00 | 0 | 2 |
| $0.00 | 0 | 0 | $8.50 | $2.50 | 0 | 0 |
| $0.00 | 0 | 1 | $9.00 | $3.00 | 0 | 0 |
| $0.00 | 0 | 1 | $9.50 | $3.50 | 0 | 1 |
| $0.00 | 0 | 0 | $10.00 | $4.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.50 | 0 | 0 |
| $0.00 | 0 | 1 | $11.00 | $5.14 | 1 | 1 |
| $0.00 | 0 | 1 | $11.50 | $5.57 | 1 | 1 |
| $0.00 | 0 | 1 | $12.00 | $6.00 | 0 | 0 |
| $0.00 | 0 | 1 | $12.50 | $6.65 | 6 | 1 |
| $0.00 | 0 | 1 | $13.00 | $7.00 | 0 | 0 |
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.76 | 0 | 5 | $2.00 | $0.00 | 0 | 0 |
| $3.26 | 0 | 52 | $2.50 | $0.00 | 0 | 45 |
| $2.76 | 0 | 4 | $3.00 | $0.00 | 0 | 0 |
| $2.26 | 0 | 3 | $3.50 | $0.00 | 0 | 1 |
| $1.76 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $1.26 | 0 | 2 | $4.50 | $0.00 | 0 | 1 |
| $0.85 | 9 | 80 | $5.00 | $0.00 | 0 | 4,360 |
| $0.35 | 22 | 37 | $5.50 | $0.05 | 0 | 36 |
| $0.03 | 5 | 367 | $6.00 | $0.30 | 0 | 80 |
| $0.00 | 0 | 60 | $6.50 | $0.74 | 0 | 13 |
| $0.00 | 0 | 20 | $7.00 | $1.24 | 0 | 2 |
| $0.00 | 0 | 2,653 | $7.50 | $1.74 | 0 | 269 |
| $0.25 | 1 | 1 | $8.00 | $2.24 | 0 | 4 |
| $0.25 | 1 | 1 | $8.50 | $2.74 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.24 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.81 | 4 | 0 |
| $0.00 | 0 | 5,544 | $10.00 | $4.26 | 4 | 131 |
| $0.00 | 0 | 0 | $10.50 | $4.74 | 0 | 2 |
| $0.00 | 0 | 0 | $11.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.75 | 1 | 1 |
| $0.00 | 0 | 0 | $12.00 | $6.18 | 4 | 0 |
| $0.00 | 0 | 364 | $12.50 | $6.65 | 3 | 184 |
| $0.03 | 1 | 1,353 | $15.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 368 | $17.50 | $11.74 | 0 | 0 |
| $0.00 | 0 | 7 | $20.00 | $14.24 | 0 | 0 |
| $0.00 | 0 | 6 | $22.50 | $16.74 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $19.24 | 0 | 0 |
| $0.00 | 0 | 1,006 | $30.00 | $24.24 | 0 | 0 |
Oct 23, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.76 | 0 | 5 | $2.00 | $0.00 | 0 | 0 |
| $3.26 | 0 | 5 | $2.50 | $0.00 | 0 | 0 |
| $2.76 | 0 | 2 | $3.00 | $0.00 | 0 | 0 |
| $2.26 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $1.76 | 0 | 3 | $4.00 | $0.00 | 0 | 1 |
| $1.26 | 0 | 0 | $4.50 | $0.00 | 0 | 222 |
| $0.77 | 0 | 0 | $5.00 | $0.02 | 0 | 39 |
| $0.35 | 0 | 44 | $5.50 | $0.05 | 15 | 329 |
| $0.14 | 7 | 262 | $6.00 | $0.35 | 0 | 117 |
| $0.02 | 0 | 54 | $6.50 | $0.76 | 0 | 19 |
| $0.00 | 0 | 10 | $7.00 | $1.25 | 0 | 21 |
| $0.00 | 0 | 5 | $7.50 | $1.74 | 0 | 0 |
| $0.00 | 0 | 24 | $8.00 | $2.24 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $2.74 | 0 | 6 |
| $0.00 | 0 | 0 | $9.00 | $3.24 | 0 | 2 |
| $0.00 | 0 | 0 | $9.50 | $3.74 | 0 | 1 |
| $0.00 | 0 | 0 | $10.00 | $4.24 | 0 | 1 |
| $0.00 | 0 | 0 | $10.50 | $4.74 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.74 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $6.24 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $6.74 | 0 | 0 |
| $0.13 | 1 | 0 | $13.00 | $7.24 | 0 | 3 |
Oct 30, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.76 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $3.26 | 0 | 1 | $2.50 | $0.00 | 0 | 0 |
| $2.76 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $2.26 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $1.77 | 0 | 103 | $4.00 | $0.02 | 0 | 60 |
| $1.29 | 0 | 0 | $4.50 | $0.04 | 0 | 4 |
| $0.82 | 0 | 0 | $5.00 | $0.08 | 0 | 299 |
| $0.40 | 0 | 24 | $5.50 | $0.15 | 0 | 129 |
| $0.20 | 4 | 153 | $6.00 | $0.45 | 0 | 38 |
| $0.08 | 0 | 161 | $6.50 | $0.83 | 0 | 16 |
| $0.02 | 0 | 56 | $7.00 | $1.27 | 0 | 2 |
| $0.01 | 0 | 0 | $7.50 | $1.76 | 0 | 0 |
| $0.00 | 0 | 1 | $8.00 | $2.25 | 0 | 1 |
| $0.00 | 0 | 0 | $8.50 | $2.75 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.25 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.75 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.25 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.74 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.74 | 0 | 2 |
| $0.00 | 0 | 0 | $12.00 | $6.24 | 0 | 0 |
Nov 6, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.26 | 0 | 2 | $1.50 | $0.00 | 0 | 0 |
| $3.76 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.26 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $2.76 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $2.26 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $1.76 | 0 | 1 | $4.00 | $0.01 | 0 | 0 |
| $1.26 | 0 | 2 | $4.50 | $0.03 | 0 | 0 |
| $0.81 | 0 | 0 | $5.00 | $0.10 | 0 | 2 |
| $0.45 | 0 | 5 | $5.50 | $0.25 | 0 | 3 |
| $0.32 | 7 | 36 | $6.00 | $0.55 | 0 | 12 |
| $0.15 | 0 | 177 | $6.50 | $0.95 | 0 | 0 |
| $0.09 | 0 | 108 | $7.00 | $1.39 | 0 | 1 |
| $0.06 | 0 | 0 | $7.50 | $1.86 | 0 | 0 |
| $0.04 | 0 | 0 | $8.00 | $2.34 | 0 | 6 |
| $0.03 | 0 | 0 | $8.50 | $2.82 | 0 | 0 |
| $0.02 | 0 | 0 | $9.00 | $3.31 | 0 | 0 |
| $0.01 | 0 | 0 | $9.50 | $3.81 | 0 | 0 |
| $0.01 | 0 | 0 | $10.00 | $4.30 | 0 | 0 |
| $0.01 | 0 | 0 | $10.50 | $4.80 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $6.29 | 0 | 0 |
Nov 13, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.26 | 0 | 4 | $1.50 | $0.00 | 0 | 0 |
| $3.76 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.26 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $2.76 | 0 | 0 | $3.00 | $0.01 | 0 | 0 |
| $2.26 | 0 | 0 | $3.50 | $0.02 | 0 | 0 |
| $1.77 | 0 | 0 | $4.00 | $0.04 | 0 | 0 |
| $1.31 | 0 | 3 | $4.50 | $0.10 | 0 | 1 |
| $0.91 | 0 | 0 | $5.00 | $0.20 | 0 | 0 |
| $0.60 | 0 | 0 | $5.50 | $0.35 | 33 | 5 |
| $0.50 | 15 | 79 | $6.00 | $0.73 | 0 | 103 |
| $0.25 | 0 | 27 | $6.50 | $1.05 | 0 | 7 |
| $0.15 | 0 | 40 | $7.00 | $1.45 | 0 | 0 |
| $0.10 | 0 | 2 | $7.50 | $1.90 | 0 | 2 |
| $0.05 | 7 | 2 | $8.00 | $2.37 | 0 | 0 |
| $0.05 | 0 | 0 | $8.50 | $2.84 | 0 | 0 |
| $0.03 | 0 | 0 | $9.00 | $3.33 | 0 | 0 |
| $0.02 | 0 | 0 | $9.50 | $3.82 | 0 | 0 |
| $0.02 | 0 | 0 | $10.00 | $4.31 | 0 | 0 |
| $0.01 | 0 | 0 | $10.50 | $4.80 | 0 | 2 |
| $0.01 | 0 | 0 | $12.00 | $6.29 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斯特哈布票务 讨论区 0 条评论