希捷科技
STX
639.01
-51.80
-7.50%
希捷科技
US · STX
#99 按市值排名
上市于 1970
639.01
-51.80
-7.50%
实时 - 追踪5344个代码 - 心跳于47秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看跌占优
27190 36060
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为72.15%——对应一个标准差的波动区间大约为$513.62–$764.40。
期权隐含区间（约68%概率），27天
$513.62现价 $639.01$764.40
分析师目标价区间（约12个月）
$860.00均值 $1,086.38$1,400.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $700.00 | 看涨 | $7.80 | 3,373 | 1,247 | 142.21% |
| Oct 16 $730.00 | 看涨 | $1.55 | 2,950 | 1,162 | 146.97% |
| Oct 16 $850.00 | 看跌 | $161.05 | 2,111 | 58 | 363.43% |
| Oct 16 $840.00 | 看跌 | $162.10 | 1,743 | 16 | 309.88% |
| Oct 16 $820.00 | 看跌 | $153.10 | 1,733 | 22 | 277.46% |
| Oct 16 $900.00 | 看跌 | $216.40 | 1,669 | 150 | 400.04% |
| Oct 16 $725.00 | 看涨 | $2.23 | 872 | 217 | 145.87% |
| Oct 16 $842.50 | 看跌 | $175.70 | 786 | 1 | 363.24% |
| Oct 16 $860.00 | 看跌 | $182.40 | 670 | 3 | 341.04% |
| Oct 16 $810.00 | 看跌 | $123.00 | 648 | 20 | 280.39% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (210个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $343.13 | 0 | 0 | $460.00 | $0.06 | 2 | 392 |
| $333.13 | 0 | 1 | $470.00 | $0.00 | 0 | 86 |
| $323.13 | 0 | 0 | $480.00 | $0.00 | 0 | 3 |
| $313.13 | 0 | 1 | $490.00 | $0.00 | 0 | 24 |
| $303.13 | 0 | 0 | $500.00 | $0.00 | 0 | 23 |
| $298.13 | 0 | 0 | $505.00 | $0.01 | 0 | 2 |
| $293.13 | 0 | 2 | $510.00 | $0.01 | 0 | 1 |
| $288.14 | 0 | 0 | $515.00 | $0.01 | 0 | 5 |
| $283.14 | 0 | 0 | $520.00 | $0.02 | 0 | 0 |
| $278.14 | 0 | 1 | $525.00 | $0.02 | 0 | 8 |
| $273.15 | 0 | 1 | $530.00 | $0.03 | 0 | 8 |
| $268.16 | 0 | 0 | $535.00 | $0.03 | 0 | 14 |
| $263.17 | 0 | 0 | $540.00 | $0.04 | 0 | 12 |
| $258.18 | 0 | 1 | $545.00 | $0.05 | 0 | 107 |
| $253.19 | 0 | 2 | $550.00 | $0.07 | 0 | 95 |
| $261.50 | 1 | 0 | $555.00 | $0.09 | 0 | 13 |
| $243.23 | 0 | 0 | $560.00 | $0.11 | 0 | 71 |
| $238.25 | 0 | 0 | $565.00 | $0.13 | 0 | 14 |
| $233.28 | 0 | 1 | $570.00 | $0.06 | 1 | 35 |
| $246.59 | 2 | 0 | $575.00 | $0.20 | 0 | 17 |
| $223.35 | 0 | 1 | $580.00 | $0.24 | 0 | 8 |
| $218.40 | 0 | 0 | $585.00 | $0.30 | 0 | 26 |
| $213.45 | 0 | 0 | $590.00 | $0.35 | 0 | 15 |
| $208.50 | 0 | 1 | $595.00 | $0.05 | 2 | 89 |
| $203.55 | 0 | 0 | $600.00 | $0.05 | 56 | 76 |
| $198.61 | 0 | 0 | $605.00 | $0.52 | 0 | 18 |
| $193.66 | 0 | 2 | $610.00 | $0.58 | 0 | 38 |
| $188.72 | 0 | 0 | $615.00 | $0.64 | 0 | 54 |
| $183.77 | 0 | 2 | $620.00 | $0.70 | 0 | 58 |
| $178.83 | 0 | 2 | $625.00 | $0.75 | 0 | 38 |
| $0.00 | 0 | 0 | $627.50 | $0.00 | 0 | 0 |
| $173.88 | 0 | 1 | $630.00 | $0.15 | 2 | 32 |
| $0.00 | 0 | 0 | $632.50 | $0.00 | 0 | 0 |
| $168.94 | 0 | 2 | $635.00 | $0.87 | 0 | 14 |
| $0.00 | 0 | 0 | $637.50 | $0.00 | 0 | 0 |
| $164.00 | 0 | 11 | $640.00 | $0.93 | 0 | 120 |
| $0.00 | 0 | 0 | $642.50 | $0.00 | 0 | 0 |
| $159.05 | 0 | 0 | $645.00 | $0.15 | 202 | 50 |
| $0.00 | 0 | 0 | $647.50 | $0.00 | 0 | 0 |
| $154.11 | 0 | 1 | $650.00 | $0.12 | 117 | 105 |
| $0.00 | 0 | 0 | $652.50 | $0.00 | 0 | 0 |
| $149.17 | 0 | 1 | $655.00 | $0.40 | 14 | 133 |
| $0.00 | 0 | 0 | $657.50 | $0.00 | 0 | 0 |
| $144.22 | 0 | 2 | $660.00 | $0.40 | 11 | 34 |
| $0.00 | 0 | 0 | $662.50 | $0.00 | 0 | 0 |
| $139.40 | 0 | 1 | $665.00 | $1.35 | 0 | 42 |
| $136.99 | 0 | 0 | $667.50 | $1.45 | 0 | 12 |
| $134.58 | 0 | 5 | $670.00 | $0.25 | 35 | 215 |
| $132.24 | 0 | 0 | $672.50 | $1.71 | 0 | 7 |
| $129.90 | 0 | 0 | $675.00 | $0.30 | 15 | 139 |
| $127.56 | 0 | 0 | $677.50 | $2.04 | 0 | 0 |
| $125.22 | 0 | 3 | $680.00 | $0.35 | 17 | 122 |
| $122.89 | 0 | 0 | $682.50 | $2.40 | 0 | 0 |
| $120.57 | 0 | 2 | $685.00 | $0.45 | 4 | 29 |
| $118.25 | 0 | 1 | $687.50 | $2.77 | 0 | 6 |
| $115.93 | 0 | 2 | $690.00 | $0.62 | 2 | 179 |
| $113.60 | 0 | 0 | $692.50 | $3.14 | 0 | 2 |
| $160.06 | 1 | 1 | $695.00 | $0.61 | 160 | 67 |
| $108.96 | 0 | 0 | $697.50 | $0.90 | 1 | 1 |
| $158.59 | 11 | 4 | $700.00 | $0.62 | 181 | 172 |
| $104.32 | 0 | 0 | $702.50 | $3.89 | 0 | 79 |
| $102.00 | 0 | 2 | $705.00 | $1.38 | 7 | 188 |
| $99.68 | 0 | 0 | $707.50 | $0.91 | 3 | 13 |
| $97.36 | 0 | 1 | $710.00 | $1.00 | 60 | 179 |
| $95.04 | 0 | 0 | $712.50 | $1.00 | 2 | 3 |
| $92.72 | 0 | 5 | $715.00 | $0.85 | 84 | 121 |
| $90.40 | 0 | 0 | $717.50 | $1.21 | 21 | 12 |
| $88.09 | 0 | 0 | $720.00 | $1.05 | 115 | 85 |
| $85.94 | 0 | 0 | $722.50 | $5.55 | 0 | 3 |
| $83.90 | 0 | 5 | $725.00 | $1.07 | 8 | 69 |
| $81.94 | 0 | 0 | $727.50 | $1.25 | 22 | 40 |
| $79.97 | 0 | 3 | $730.00 | $1.35 | 48 | 109 |
| $78.00 | 0 | 0 | $732.50 | $7.65 | 0 | 22 |
| $128.80 | 2 | 254 | $735.00 | $1.56 | 40 | 53 |
| $125.90 | 2 | 0 | $737.50 | $1.72 | 13 | 10 |
| $124.00 | 6 | 256 | $740.00 | $1.95 | 37 | 77 |
| $121.10 | 2 | 0 | $742.50 | $1.93 | 58 | 47 |
| $119.30 | 4 | 27 | $745.00 | $1.76 | 10 | 83 |
| $66.22 | 0 | 1 | $747.50 | $1.95 | 4 | 20 |
| $105.47 | 8 | 19 | $750.00 | $2.26 | 203 | 219 |
| $75.90 | 12 | 12 | $755.00 | $2.41 | 25 | 39 |
| $56.95 | 0 | 6 | $760.00 | $3.00 | 65 | 45 |
| $90.00 | 2 | 8 | $765.00 | $4.17 | 30 | 48 |
| $87.10 | 3 | 31 | $770.00 | $4.30 | 38 | 90 |
| $72.60 | 2 | 57 | $775.00 | $4.75 | 26 | 33 |
| $77.80 | 10 | 26 | $780.00 | $5.41 | 38 | 83 |
| $54.87 | 1 | 9 | $785.00 | $6.17 | 32 | 48 |
| $73.54 | 18 | 33 | $790.00 | $6.50 | 56 | 85 |
| $76.10 | 4 | 11 | $795.00 | $7.70 | 67 | 18 |
| $33.34 | 0 | 1 | $797.50 | $11.43 | 1 | 1 |
| $72.25 | 10 | 28 | $800.00 | $8.80 | 89 | 168 |
| $34.08 | 1 | 2 | $802.50 | $30.59 | 0 | 1 |
| $61.64 | 5 | 46 | $805.00 | $11.50 | 23 | 24 |
| $52.84 | 1 | 3 | $807.50 | $14.59 | 2 | 17 |
| $58.39 | 8 | 23 | $810.00 | $12.50 | 43 | 298 |
| $49.30 | 9 | 17 | $812.50 | $14.02 | 4 | 3 |
| $48.06 | 10 | 79 | $815.00 | $12.50 | 43 | 30 |
| $39.50 | 2 | 16 | $817.50 | $15.30 | 5 | 8 |
| $52.40 | 31 | 54 | $820.00 | $14.15 | 29 | 48 |
| $47.00 | 13 | 20 | $825.00 | $16.97 | 15 | 37 |
| $43.71 | 8 | 3 | $827.50 | $20.55 | 2 | 3 |
| $46.10 | 87 | 26 | $830.00 | $17.50 | 64 | 52 |
| $41.00 | 9 | 5 | $832.50 | $14.90 | 9 | 1 |
| $43.50 | 8 | 21 | $835.00 | $14.80 | 12 | 24 |
| $40.00 | 18 | 2 | $837.50 | $23.00 | 7 | 0 |
| $38.40 | 59 | 64 | $840.00 | $22.50 | 147 | 60 |
| $27.60 | 13 | 3 | $842.50 | $30.58 | 1 | 0 |
| $35.00 | 14 | 19 | $845.00 | $24.78 | 12 | 34 |
| $35.63 | 168 | 102 | $850.00 | $26.50 | 44 | 47 |
| $31.88 | 20 | 26 | $855.00 | $28.20 | 40 | 30 |
| $29.30 | 74 | 27 | $860.00 | $31.30 | 42 | 66 |
| $25.30 | 41 | 37 | $865.00 | $34.20 | 27 | 15 |
| $26.51 | 27 | 27 | $870.00 | $37.10 | 15 | 60 |
| $22.69 | 51 | 44 | $875.00 | $39.10 | 2 | 34 |
| $25.00 | 611 | 36 | $880.00 | $50.38 | 4 | 55 |
| $19.95 | 14 | 25 | $885.00 | $46.00 | 2 | 27 |
| $17.52 | 188 | 97 | $890.00 | $93.55 | 0 | 47 |
| $9.00 | 1 | 17 | $892.50 | $95.71 | 0 | 0 |
| $15.57 | 12 | 38 | $895.00 | $52.60 | 2 | 24 |
| $14.50 | 15 | 1 | $897.50 | $54.30 | 4 | 0 |
| $14.75 | 545 | 150 | $900.00 | $48.80 | 20 | 57 |
| $12.75 | 14 | 7 | $902.50 | $53.00 | 1 | 1 |
| $7.63 | 7 | 96 | $905.00 | $60.80 | 8 | 2 |
| $4.18 | 0 | 1 | $907.50 | $109.02 | 0 | 0 |
| $11.73 | 21 | 172 | $910.00 | $63.80 | 2 | 38 |
| $9.85 | 2 | 1 | $912.50 | $113.60 | 0 | 0 |
| $10.22 | 9 | 30 | $915.00 | $115.89 | 0 | 31 |
| $9.77 | 216 | 133 | $920.00 | $120.48 | 0 | 15 |
| $9.30 | 21 | 16 | $925.00 | $102.40 | 1 | 1 |
| $6.95 | 43 | 59 | $930.00 | $81.90 | 3 | 25 |
| $9.00 | 46 | 30 | $935.00 | $81.70 | 5 | 21 |
| $8.00 | 266 | 355 | $940.00 | $139.38 | 0 | 20 |
| $3.80 | 6 | 100 | $945.00 | $144.11 | 0 | 18 |
| $5.34 | 82 | 50 | $950.00 | $149.04 | 0 | 98 |
| $5.35 | 37 | 26 | $955.00 | $153.97 | 0 | 53 |
| $5.00 | 18 | 41 | $960.00 | $158.91 | 0 | 13 |
| $3.50 | 7 | 32 | $965.00 | $163.84 | 0 | 2 |
| $3.15 | 13 | 74 | $970.00 | $168.77 | 0 | 5 |
| $3.49 | 4 | 38 | $975.00 | $173.70 | 0 | 0 |
| $2.70 | 4 | 27 | $980.00 | $178.63 | 0 | 37 |
| $1.26 | 0 | 43 | $985.00 | $183.57 | 0 | 0 |
| $3.34 | 14 | 29 | $990.00 | $188.50 | 0 | 0 |
| $1.13 | 0 | 21 | $995.00 | $193.43 | 0 | 0 |
| $1.90 | 125 | 116 | $1,000.00 | $137.40 | 61 | 62 |
| $2.40 | 88 | 72 | $1,005.00 | $203.29 | 0 | 0 |
| $1.20 | 1 | 13 | $1,010.00 | $208.22 | 0 | 1 |
| $0.87 | 0 | 9 | $1,015.00 | $213.16 | 0 | 0 |
| $0.80 | 1 | 15 | $1,020.00 | $218.09 | 0 | 10 |
| $0.89 | 1 | 35 | $1,025.00 | $223.02 | 0 | 0 |
| $0.68 | 0 | 22 | $1,030.00 | $227.95 | 0 | 0 |
| $0.61 | 0 | 4 | $1,035.00 | $232.88 | 0 | 0 |
| $0.61 | 13 | 10 | $1,040.00 | $176.00 | 1 | 1 |
| $0.48 | 0 | 3 | $1,045.00 | $242.75 | 0 | 1 |
| $0.96 | 3 | 30 | $1,050.00 | $247.68 | 0 | 3 |
| $0.35 | 0 | 4 | $1,055.00 | $252.61 | 0 | 0 |
| $0.28 | 0 | 4 | $1,060.00 | $257.54 | 0 | 0 |
| $0.22 | 0 | 17 | $1,065.00 | $262.48 | 0 | 0 |
| $0.17 | 0 | 17 | $1,070.00 | $267.42 | 0 | 0 |
| $0.29 | 32 | 6 | $1,075.00 | $272.40 | 0 | 0 |
| $0.13 | 0 | 41 | $1,080.00 | $277.38 | 0 | 0 |
| $0.11 | 0 | 3 | $1,085.00 | $282.36 | 0 | 0 |
| $0.10 | 0 | 20 | $1,090.00 | $287.34 | 0 | 0 |
| $0.09 | 0 | 10 | $1,095.00 | $292.33 | 0 | 0 |
| $0.54 | 76 | 104 | $1,100.00 | $297.31 | 0 | 0 |
| $0.07 | 0 | 10 | $1,105.00 | $302.30 | 0 | 0 |
| $0.06 | 0 | 5 | $1,110.00 | $307.29 | 0 | 0 |
| $0.05 | 0 | 23 | $1,115.00 | $297.50 | 1 | 0 |
| $0.04 | 0 | 12 | $1,120.00 | $317.27 | 0 | 0 |
| $0.04 | 0 | 38 | $1,125.00 | $322.26 | 0 | 0 |
| $0.03 | 0 | 5 | $1,130.00 | $327.25 | 0 | 0 |
| $0.03 | 0 | 66 | $1,135.00 | $332.25 | 0 | 0 |
| $0.25 | 1 | 33 | $1,140.00 | $337.24 | 0 | 0 |
| $0.02 | 0 | 14 | $1,145.00 | $342.23 | 0 | 0 |
| $0.02 | 0 | 56 | $1,150.00 | $347.23 | 0 | 0 |
| $0.02 | 0 | 0 | $1,155.00 | $352.22 | 0 | 0 |
| $0.01 | 0 | 8 | $1,160.00 | $357.21 | 0 | 0 |
| $0.01 | 0 | 0 | $1,165.00 | $362.21 | 0 | 0 |
| $0.01 | 0 | 1 | $1,170.00 | $367.20 | 0 | 0 |
| $0.01 | 0 | 0 | $1,175.00 | $372.20 | 0 | 0 |
| $0.01 | 0 | 3 | $1,180.00 | $377.20 | 0 | 0 |
| $0.01 | 0 | 0 | $1,185.00 | $382.19 | 0 | 0 |
| $0.01 | 0 | 9 | $1,190.00 | $387.19 | 0 | 0 |
| $0.01 | 0 | 0 | $1,195.00 | $392.18 | 0 | 0 |
| $0.05 | 13 | 105 | $1,200.00 | $397.18 | 0 | 0 |
| $0.00 | 0 | 0 | $1,205.00 | $402.18 | 0 | 0 |
| $0.00 | 0 | 7 | $1,210.00 | $407.17 | 0 | 0 |
| $0.00 | 0 | 3 | $1,220.00 | $354.50 | 1 | 0 |
| $0.00 | 0 | 14 | $1,230.00 | $427.16 | 0 | 0 |
| $0.00 | 0 | 10 | $1,240.00 | $437.15 | 0 | 0 |
| $0.00 | 0 | 3 | $1,250.00 | $447.14 | 0 | 0 |
| $0.00 | 0 | 57 | $1,260.00 | $457.14 | 0 | 0 |
| $0.00 | 0 | 4 | $1,270.00 | $467.13 | 0 | 0 |
| $0.00 | 0 | 49 | $1,280.00 | $477.12 | 0 | 0 |
| $0.00 | 0 | 26 | $1,290.00 | $487.12 | 0 | 0 |
| $0.00 | 0 | 18 | $1,300.00 | $497.11 | 0 | 0 |
| $0.00 | 0 | 37 | $1,310.00 | $507.10 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $517.10 | 0 | 0 |
| $0.00 | 0 | 6 | $1,330.00 | $527.09 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $537.08 | 0 | 0 |
| $0.00 | 0 | 24 | $1,350.00 | $547.08 | 0 | 0 |
| $0.00 | 0 | 14 | $1,360.00 | $557.07 | 0 | 0 |
| $0.00 | 0 | 21 | $1,370.00 | $567.06 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $577.06 | 0 | 0 |
| $0.00 | 0 | 5 | $1,390.00 | $587.05 | 0 | 0 |
| $0.00 | 0 | 23 | $1,400.00 | $597.04 | 0 | 0 |
| $0.00 | 0 | 14 | $1,410.00 | $607.04 | 0 | 0 |
| $0.00 | 0 | 2 | $1,420.00 | $617.03 | 0 | 0 |
| $0.00 | 0 | 2 | $1,430.00 | $627.02 | 0 | 0 |
| $0.00 | 0 | 3 | $1,440.00 | $637.02 | 0 | 0 |
| $0.00 | 0 | 60 | $1,450.00 | $647.01 | 0 | 0 |
Oct 2, 2026 (217个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $462.58 | 0 | 0 | $460.00 | $0.00 | 0 | 3 |
| $452.58 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $442.58 | 0 | 0 | $480.00 | $0.00 | 0 | 4 |
| $432.59 | 0 | 0 | $490.00 | $0.00 | 0 | 3 |
| $422.59 | 0 | 0 | $500.00 | $0.00 | 0 | 18 |
| $417.59 | 0 | 0 | $505.00 | $0.00 | 0 | 4 |
| $412.59 | 0 | 0 | $510.00 | $0.00 | 0 | 1 |
| $407.59 | 0 | 0 | $515.00 | $0.00 | 0 | 2 |
| $402.59 | 0 | 0 | $520.00 | $0.00 | 0 | 4 |
| $397.59 | 0 | 0 | $525.00 | $0.00 | 0 | 2 |
| $392.59 | 0 | 0 | $530.00 | $0.00 | 0 | 1 |
| $387.60 | 0 | 0 | $535.00 | $0.00 | 0 | 21 |
| $382.60 | 0 | 1 | $540.00 | $0.00 | 0 | 3 |
| $377.60 | 0 | 0 | $545.00 | $0.00 | 0 | 2 |
| $372.60 | 0 | 1 | $550.00 | $0.00 | 0 | 122 |
| $367.60 | 0 | 0 | $555.00 | $0.00 | 0 | 7 |
| $362.60 | 0 | 0 | $560.00 | $0.00 | 0 | 7 |
| $357.60 | 0 | 0 | $565.00 | $0.00 | 0 | 4 |
| $346.29 | 1 | 2 | $570.00 | $0.00 | 0 | 11 |
| $347.60 | 0 | 3 | $575.00 | $0.00 | 0 | 42 |
| $342.60 | 0 | 1 | $580.00 | $0.00 | 0 | 80 |
| $337.61 | 0 | 3 | $585.00 | $0.00 | 0 | 62 |
| $332.61 | 0 | 0 | $590.00 | $0.00 | 0 | 33 |
| $327.61 | 0 | 1 | $595.00 | $0.00 | 0 | 34 |
| $325.11 | 0 | 1 | $597.50 | $0.00 | 0 | 29 |
| $322.61 | 0 | 0 | $600.00 | $0.40 | 1 | 44 |
| $320.11 | 0 | 1 | $602.50 | $0.00 | 0 | 6 |
| $317.61 | 0 | 0 | $605.00 | $0.05 | 89 | 72 |
| $315.11 | 0 | 1 | $607.50 | $0.00 | 0 | 0 |
| $312.61 | 0 | 1 | $610.00 | $0.00 | 0 | 17 |
| $310.11 | 0 | 1 | $612.50 | $0.00 | 0 | 0 |
| $307.61 | 0 | 0 | $615.00 | $0.00 | 0 | 4 |
| $279.90 | 1 | 1 | $617.50 | $0.00 | 0 | 0 |
| $302.61 | 0 | 0 | $620.00 | $0.00 | 0 | 40 |
| $300.11 | 0 | 0 | $622.50 | $0.00 | 0 | 0 |
| $297.61 | 0 | 0 | $625.00 | $0.00 | 0 | 12 |
| $295.12 | 0 | 1 | $627.50 | $0.00 | 0 | 0 |
| $292.62 | 0 | 2 | $630.00 | $0.00 | 0 | 60 |
| $290.12 | 0 | 0 | $632.50 | $0.00 | 0 | 0 |
| $287.62 | 0 | 0 | $635.00 | $0.00 | 0 | 9 |
| $285.12 | 0 | 1 | $637.50 | $0.00 | 0 | 0 |
| $282.62 | 0 | 1 | $640.00 | $0.00 | 0 | 70 |
| $280.12 | 0 | 0 | $642.50 | $0.00 | 0 | 0 |
| $277.62 | 0 | 1 | $645.00 | $0.00 | 0 | 9 |
| $275.12 | 0 | 0 | $647.50 | $0.00 | 0 | 1 |
| $272.62 | 0 | 0 | $650.00 | $0.00 | 0 | 67 |
| $270.12 | 0 | 0 | $652.50 | $0.00 | 0 | 0 |
| $267.62 | 0 | 0 | $655.00 | $0.05 | 77 | 203 |
| $265.12 | 0 | 1 | $657.50 | $0.00 | 0 | 0 |
| $262.62 | 0 | 0 | $660.00 | $0.00 | 0 | 44 |
| $260.12 | 0 | 0 | $662.50 | $0.00 | 0 | 2 |
| $261.20 | 1 | 0 | $665.00 | $0.00 | 0 | 65 |
| $255.12 | 0 | 0 | $667.50 | $0.00 | 0 | 0 |
| $252.62 | 0 | 0 | $670.00 | $0.00 | 0 | 10 |
| $253.90 | 1 | 1 | $672.50 | $0.00 | 0 | 1 |
| $247.63 | 0 | 1 | $675.00 | $0.03 | 8 | 38 |
| $245.13 | 0 | 0 | $677.50 | $0.00 | 0 | 0 |
| $231.27 | 2 | 3 | $680.00 | $0.13 | 3 | 94 |
| $240.13 | 0 | 0 | $682.50 | $0.00 | 0 | 1 |
| $237.63 | 0 | 1 | $685.00 | $0.05 | 3 | 73 |
| $235.13 | 0 | 0 | $687.50 | $0.07 | 58 | 50 |
| $232.63 | 0 | 2 | $690.00 | $0.05 | 26 | 487 |
| $230.13 | 0 | 0 | $692.50 | $0.04 | 4 | 133 |
| $227.63 | 0 | 1 | $695.00 | $0.06 | 47 | 104 |
| $225.13 | 0 | 0 | $697.50 | $0.00 | 0 | 14 |
| $222.63 | 0 | 8 | $700.00 | $0.05 | 44 | 268 |
| $220.13 | 0 | 0 | $702.50 | $0.00 | 0 | 20 |
| $217.63 | 0 | 1 | $705.00 | $0.00 | 0 | 46 |
| $215.14 | 0 | 0 | $707.50 | $0.00 | 0 | 9 |
| $212.64 | 0 | 22 | $710.00 | $0.08 | 49 | 111 |
| $210.14 | 0 | 0 | $712.50 | $0.00 | 0 | 7 |
| $207.64 | 0 | 7 | $715.00 | $0.04 | 20 | 83 |
| $205.14 | 0 | 0 | $717.50 | $0.01 | 0 | 35 |
| $202.64 | 0 | 3 | $720.00 | $0.01 | 0 | 84 |
| $200.15 | 0 | 0 | $722.50 | $0.01 | 0 | 22 |
| $197.65 | 0 | 3 | $725.00 | $0.08 | 7 | 160 |
| $195.15 | 0 | 0 | $727.50 | $0.01 | 0 | 16 |
| $192.65 | 0 | 3 | $730.00 | $0.05 | 2 | 292 |
| $190.16 | 0 | 0 | $732.50 | $0.02 | 0 | 14 |
| $187.66 | 0 | 4 | $735.00 | $0.20 | 8 | 107 |
| $185.17 | 0 | 1 | $737.50 | $0.03 | 0 | 15 |
| $182.67 | 0 | 28 | $740.00 | $0.03 | 0 | 70 |
| $180.18 | 0 | 42 | $742.50 | $0.04 | 0 | 8 |
| $177.68 | 0 | 1 | $745.00 | $0.07 | 15 | 160 |
| $175.19 | 0 | 0 | $747.50 | $0.05 | 0 | 58 |
| $172.70 | 0 | 8 | $750.00 | $0.08 | 3 | 122 |
| $167.72 | 0 | 17 | $755.00 | $0.08 | 0 | 75 |
| $162.74 | 0 | 15 | $760.00 | $0.44 | 1 | 124 |
| $157.78 | 0 | 1 | $765.00 | $0.06 | 19 | 104 |
| $152.82 | 0 | 4 | $770.00 | $0.05 | 10 | 133 |
| $147.86 | 0 | 9 | $775.00 | $0.05 | 6 | 90 |
| $142.91 | 0 | 26 | $780.00 | $0.20 | 22 | 145 |
| $137.95 | 0 | 60 | $785.00 | $0.30 | 6 | 106 |
| $132.99 | 0 | 13 | $790.00 | $0.32 | 10 | 371 |
| $128.04 | 0 | 2 | $795.00 | $0.12 | 42 | 111 |
| $105.60 | 1 | 2 | $797.50 | $0.41 | 0 | 19 |
| $139.76 | 14 | 21 | $800.00 | $0.18 | 80 | 387 |
| $120.60 | 0 | 2 | $802.50 | $0.45 | 0 | 31 |
| $118.15 | 0 | 30 | $805.00 | $0.25 | 83 | 163 |
| $115.70 | 0 | 2 | $807.50 | $0.28 | 2 | 30 |
| $111.20 | 1 | 6 | $810.00 | $0.21 | 12 | 184 |
| $104.47 | 1 | 13 | $812.50 | $0.67 | 0 | 43 |
| $108.39 | 0 | 37 | $815.00 | $0.18 | 36 | 89 |
| $99.51 | 1 | 1 | $817.50 | $0.81 | 0 | 131 |
| $103.54 | 0 | 10 | $820.00 | $0.10 | 92 | 250 |
| $107.10 | 7 | 14 | $825.00 | $0.24 | 51 | 296 |
| $68.70 | 1 | 6 | $827.50 | $0.15 | 106 | 123 |
| $102.15 | 9 | 27 | $830.00 | $0.17 | 232 | 238 |
| $91.52 | 0 | 2 | $832.50 | $0.82 | 112 | 112 |
| $75.30 | 1 | 6 | $835.00 | $0.29 | 70 | 115 |
| $86.73 | 0 | 4 | $837.50 | $0.27 | 95 | 58 |
| $60.85 | 10 | 34 | $840.00 | $0.10 | 153 | 138 |
| $82.05 | 0 | 11 | $842.50 | $0.23 | 169 | 90 |
| $56.40 | 2 | 20 | $845.00 | $0.29 | 52 | 127 |
| $72.47 | 30 | 59 | $850.00 | $0.28 | 137 | 267 |
| $81.00 | 6 | 82 | $855.00 | $0.05 | 89 | 78 |
| $42.20 | 7 | 32 | $860.00 | $0.20 | 355 | 332 |
| $62.04 | 0 | 27 | $865.00 | $0.67 | 82 | 102 |
| $42.44 | 7 | 24 | $870.00 | $0.65 | 155 | 213 |
| $53.62 | 7 | 56 | $875.00 | $0.45 | 179 | 152 |
| $44.90 | 6 | 32 | $880.00 | $1.10 | 84 | 381 |
| $53.78 | 19 | 63 | $885.00 | $0.81 | 157 | 149 |
| $45.00 | 26 | 55 | $890.00 | $0.85 | 102 | 102 |
| $47.70 | 39 | 268 | $895.00 | $1.17 | 86 | 99 |
| $41.40 | 50 | 121 | $900.00 | $1.51 | 263 | 283 |
| $29.00 | 24 | 64 | $905.00 | $2.20 | 85 | 102 |
| $40.60 | 104 | 78 | $907.50 | $8.52 | 7 | 19 |
| $36.50 | 69 | 100 | $910.00 | $3.78 | 59 | 128 |
| $30.05 | 42 | 19 | $912.50 | $6.03 | 20 | 16 |
| $35.00 | 57 | 157 | $915.00 | $4.89 | 54 | 47 |
| $30.50 | 42 | 22 | $917.50 | $22.10 | 19 | 29 |
| $27.00 | 116 | 108 | $920.00 | $6.80 | 60 | 133 |
| $24.10 | 26 | 18 | $922.50 | $10.35 | 26 | 14 |
| $22.20 | 41 | 97 | $925.00 | $7.75 | 32 | 70 |
| $14.65 | 61 | 80 | $927.50 | $15.70 | 4 | 6 |
| $22.00 | 142 | 190 | $930.00 | $12.73 | 24 | 50 |
| $22.10 | 106 | 81 | $932.50 | $15.35 | 5 | 7 |
| $20.02 | 72 | 49 | $935.00 | $9.69 | 46 | 45 |
| $16.50 | 79 | 147 | $940.00 | $12.50 | 20 | 33 |
| $14.97 | 27 | 45 | $945.00 | $14.42 | 7 | 25 |
| $12.70 | 129 | 199 | $950.00 | $25.80 | 5 | 186 |
| $10.10 | 154 | 154 | $955.00 | $30.10 | 12 | 13 |
| $8.78 | 114 | 341 | $960.00 | $47.95 | 0 | 14 |
| $7.25 | 136 | 165 | $965.00 | $51.92 | 0 | 2 |
| $5.70 | 91 | 135 | $970.00 | $55.90 | 0 | 35 |
| $4.90 | 138 | 106 | $975.00 | $68.80 | 10 | 7 |
| $3.90 | 162 | 164 | $980.00 | $81.70 | 3 | 26 |
| $3.24 | 64 | 51 | $985.00 | $68.14 | 0 | 1 |
| $2.60 | 89 | 114 | $990.00 | $72.46 | 0 | 5 |
| $1.07 | 79 | 89 | $995.00 | $81.80 | 4 | 4 |
| $1.50 | 512 | 1,120 | $1,000.00 | $86.80 | 2 | 37 |
| $1.34 | 69 | 73 | $1,005.00 | $80.21 | 1 | 2 |
| $0.98 | 117 | 108 | $1,010.00 | $90.29 | 0 | 4 |
| $0.50 | 34 | 47 | $1,015.00 | $94.89 | 0 | 0 |
| $0.50 | 180 | 202 | $1,020.00 | $99.50 | 0 | 0 |
| $0.20 | 18 | 113 | $1,025.00 | $104.10 | 0 | 5 |
| $0.20 | 80 | 72 | $1,030.00 | $108.98 | 0 | 0 |
| $1.44 | 0 | 21 | $1,035.00 | $113.86 | 0 | 0 |
| $1.31 | 0 | 53 | $1,040.00 | $118.73 | 0 | 0 |
| $0.35 | 1 | 33 | $1,045.00 | $123.61 | 0 | 0 |
| $0.10 | 99 | 484 | $1,050.00 | $128.49 | 0 | 0 |
| $0.94 | 0 | 37 | $1,055.00 | $133.37 | 0 | 0 |
| $0.81 | 0 | 58 | $1,060.00 | $138.25 | 0 | 0 |
| $0.69 | 0 | 25 | $1,065.00 | $143.14 | 0 | 0 |
| $0.08 | 62 | 288 | $1,070.00 | $148.02 | 0 | 0 |
| $0.52 | 0 | 74 | $1,075.00 | $152.99 | 0 | 0 |
| $0.48 | 0 | 135 | $1,080.00 | $148.00 | 5 | 0 |
| $0.02 | 13 | 53 | $1,085.00 | $162.91 | 0 | 0 |
| $2.24 | 2 | 121 | $1,090.00 | $167.88 | 0 | 0 |
| $0.05 | 8 | 46 | $1,095.00 | $172.84 | 0 | 0 |
| $0.04 | 39 | 344 | $1,100.00 | $177.81 | 0 | 0 |
| $0.05 | 7 | 15 | $1,105.00 | $182.78 | 0 | 0 |
| $0.01 | 1 | 9 | $1,110.00 | $187.74 | 0 | 0 |
| $0.19 | 0 | 25 | $1,115.00 | $192.72 | 0 | 0 |
| $0.08 | 8 | 54 | $1,120.00 | $197.69 | 0 | 0 |
| $0.05 | 48 | 117 | $1,125.00 | $202.67 | 0 | 0 |
| $0.10 | 0 | 5 | $1,130.00 | $207.66 | 0 | 0 |
| $0.08 | 0 | 7 | $1,135.00 | $212.66 | 0 | 0 |
| $0.30 | 39 | 68 | $1,140.00 | $217.66 | 0 | 0 |
| $0.05 | 0 | 3 | $1,145.00 | $222.66 | 0 | 0 |
| $0.05 | 0 | 33 | $1,150.00 | $227.66 | 0 | 0 |
| $0.04 | 0 | 0 | $1,155.00 | $232.66 | 0 | 0 |
| $0.03 | 0 | 51 | $1,160.00 | $237.66 | 0 | 0 |
| $0.03 | 0 | 0 | $1,165.00 | $242.66 | 0 | 0 |
| $0.02 | 0 | 0 | $1,170.00 | $247.66 | 0 | 0 |
| $0.02 | 0 | 0 | $1,175.00 | $252.66 | 0 | 0 |
| $0.01 | 0 | 2 | $1,180.00 | $257.66 | 0 | 0 |
| $0.01 | 0 | 0 | $1,185.00 | $262.66 | 0 | 0 |
| $0.01 | 0 | 8 | $1,190.00 | $267.66 | 0 | 0 |
| $0.01 | 0 | 1 | $1,195.00 | $272.66 | 0 | 0 |
| $0.04 | 5 | 186 | $1,200.00 | $277.66 | 0 | 0 |
| $0.00 | 0 | 4 | $1,205.00 | $282.66 | 0 | 0 |
| $0.00 | 0 | 1 | $1,210.00 | $287.66 | 0 | 0 |
| $0.00 | 0 | 6 | $1,220.00 | $297.66 | 0 | 0 |
| $0.00 | 0 | 41 | $1,230.00 | $307.66 | 0 | 0 |
| $0.00 | 0 | 3 | $1,240.00 | $317.66 | 0 | 0 |
| $0.00 | 0 | 6 | $1,250.00 | $327.66 | 0 | 0 |
| $0.01 | 1 | 43 | $1,260.00 | $337.66 | 0 | 0 |
| $0.00 | 0 | 7 | $1,270.00 | $347.66 | 0 | 0 |
| $0.00 | 0 | 54 | $1,280.00 | $357.66 | 0 | 0 |
| $0.00 | 0 | 10 | $1,290.00 | $367.66 | 0 | 0 |
| $0.00 | 0 | 24 | $1,300.00 | $377.66 | 0 | 0 |
| $0.00 | 0 | 5 | $1,310.00 | $387.66 | 0 | 0 |
| $0.00 | 0 | 8 | $1,320.00 | $397.66 | 0 | 0 |
| $0.00 | 0 | 7 | $1,330.00 | $407.66 | 0 | 0 |
| $0.00 | 0 | 44 | $1,340.00 | $417.66 | 0 | 0 |
| $0.00 | 0 | 4 | $1,350.00 | $427.66 | 0 | 0 |
| $0.00 | 0 | 9 | $1,360.00 | $437.66 | 0 | 0 |
| $0.00 | 0 | 13 | $1,370.00 | $447.66 | 0 | 0 |
| $0.00 | 0 | 22 | $1,380.00 | $457.66 | 0 | 0 |
| $0.00 | 0 | 2 | $1,390.00 | $467.66 | 0 | 0 |
| $0.00 | 0 | 18 | $1,400.00 | $477.66 | 0 | 0 |
| $0.00 | 0 | 0 | $1,410.00 | $487.66 | 0 | 0 |
| $0.00 | 0 | 2 | $1,420.00 | $497.66 | 0 | 0 |
| $0.00 | 0 | 2 | $1,430.00 | $507.66 | 0 | 0 |
| $0.00 | 0 | 2 | $1,440.00 | $517.66 | 0 | 0 |
| $0.00 | 0 | 276 | $1,450.00 | $527.66 | 0 | 0 |
Oct 9, 2026 (173个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $315.05 | 0 | 0 | $460.00 | $0.00 | 0 | 4 |
| $305.05 | 0 | 1 | $470.00 | $0.00 | 0 | 17 |
| $295.05 | 0 | 1 | $480.00 | $0.00 | 0 | 70 |
| $285.05 | 0 | 0 | $490.00 | $0.00 | 0 | 40 |
| $275.06 | 0 | 1 | $500.00 | $0.00 | 0 | 21 |
| $270.06 | 0 | 1 | $505.00 | $0.00 | 0 | 2 |
| $265.06 | 0 | 1 | $510.00 | $0.00 | 0 | 1 |
| $260.06 | 0 | 1 | $515.00 | $0.00 | 0 | 4 |
| $255.06 | 0 | 0 | $520.00 | $0.00 | 0 | 225 |
| $250.06 | 0 | 1 | $525.00 | $0.00 | 0 | 12 |
| $245.06 | 0 | 0 | $530.00 | $0.00 | 0 | 5 |
| $240.06 | 0 | 1 | $535.00 | $0.00 | 0 | 14 |
| $235.06 | 0 | 5 | $540.00 | $0.00 | 0 | 50 |
| $230.06 | 0 | 0 | $545.00 | $0.00 | 0 | 4 |
| $225.06 | 0 | 0 | $550.00 | $0.00 | 0 | 7 |
| $220.06 | 0 | 0 | $555.00 | $0.00 | 0 | 33 |
| $215.06 | 0 | 1 | $560.00 | $0.00 | 0 | 1 |
| $210.06 | 0 | 0 | $565.00 | $0.00 | 0 | 1 |
| $205.06 | 0 | 1 | $570.00 | $0.00 | 0 | 14 |
| $200.06 | 0 | 1 | $575.00 | $0.00 | 0 | 14 |
| $195.06 | 0 | 0 | $580.00 | $0.00 | 0 | 112 |
| $190.06 | 0 | 0 | $585.00 | $0.00 | 0 | 3 |
| $185.07 | 0 | 1 | $590.00 | $0.00 | 0 | 69 |
| $180.07 | 0 | 0 | $595.00 | $0.00 | 0 | 10 |
| $175.07 | 0 | 30 | $600.00 | $0.00 | 0 | 148 |
| $170.07 | 0 | 3 | $605.00 | $0.00 | 0 | 22 |
| $165.07 | 0 | 0 | $610.00 | $0.00 | 0 | 75 |
| $160.07 | 0 | 1 | $615.00 | $0.00 | 0 | 27 |
| $155.07 | 0 | 0 | $620.00 | $0.00 | 0 | 28 |
| $150.07 | 0 | 1 | $625.00 | $0.00 | 0 | 21 |
| $145.07 | 0 | 0 | $630.00 | $0.00 | 0 | 15 |
| $140.07 | 0 | 0 | $635.00 | $0.00 | 0 | 16 |
| $135.07 | 0 | 0 | $640.00 | $0.00 | 0 | 20 |
| $130.07 | 0 | 0 | $645.00 | $0.00 | 0 | 14 |
| $125.07 | 0 | 3 | $650.00 | $0.00 | 0 | 189 |
| $120.07 | 0 | 0 | $655.00 | $0.00 | 0 | 5 |
| $115.07 | 0 | 2 | $660.00 | $0.00 | 0 | 29 |
| $110.08 | 0 | 5 | $665.00 | $0.04 | 1 | 30 |
| $105.08 | 0 | 2 | $670.00 | $0.00 | 0 | 35 |
| $100.08 | 0 | 0 | $675.00 | $0.01 | 0 | 27 |
| $95.09 | 0 | 5 | $680.00 | $0.02 | 0 | 385 |
| $90.10 | 0 | 1 | $685.00 | $0.03 | 0 | 100 |
| $85.12 | 0 | 6 | $690.00 | $0.01 | 2 | 246 |
| $80.16 | 0 | 0 | $695.00 | $0.08 | 0 | 48 |
| $73.60 | 2 | 8 | $700.00 | $0.03 | 6 | 693 |
| $70.28 | 0 | 4 | $705.00 | $0.20 | 0 | 110 |
| $65.35 | 0 | 0 | $710.00 | $0.05 | 3 | 207 |
| $62.89 | 0 | 0 | $712.50 | $0.05 | 10 | 205 |
| $60.42 | 0 | 0 | $715.00 | $0.05 | 143 | 427 |
| $57.96 | 0 | 11 | $717.50 | $0.05 | 1 | 16 |
| $55.49 | 0 | 108 | $720.00 | $0.05 | 26 | 189 |
| $53.06 | 0 | 0 | $722.50 | $0.05 | 1 | 10 |
| $50.65 | 0 | 22 | $725.00 | $0.10 | 129 | 258 |
| $48.25 | 0 | 3 | $727.50 | $0.67 | 0 | 52 |
| $45.70 | 1 | 21 | $730.00 | $0.06 | 58 | 317 |
| $43.44 | 0 | 3 | $732.50 | $0.16 | 2 | 88 |
| $41.03 | 0 | 4 | $735.00 | $0.10 | 52 | 407 |
| $38.85 | 0 | 3 | $737.50 | $0.16 | 39 | 179 |
| $36.67 | 0 | 2 | $740.00 | $0.10 | 125 | 919 |
| $34.49 | 0 | 1 | $742.50 | $0.23 | 7 | 62 |
| $32.31 | 0 | 2 | $745.00 | $0.35 | 177 | 272 |
| $30.13 | 0 | 4 | $747.50 | $0.45 | 15 | 90 |
| $27.20 | 23 | 23 | $750.00 | $0.25 | 378 | 1,165 |
| $23.90 | 0 | 2 | $755.00 | $0.45 | 240 | 376 |
| $11.18 | 1 | 20 | $760.00 | $0.80 | 172 | 458 |
| $10.20 | 44 | 16 | $765.00 | $1.80 | 179 | 139 |
| $10.00 | 70 | 70 | $770.00 | $2.47 | 98 | 448 |
| $5.41 | 253 | 77 | $775.00 | $4.40 | 68 | 404 |
| $5.00 | 164 | 66 | $780.00 | $8.16 | 112 | 644 |
| $2.75 | 62 | 62 | $785.00 | $10.88 | 36 | 429 |
| $1.49 | 93 | 186 | $790.00 | $13.97 | 67 | 438 |
| $0.75 | 57 | 93 | $795.00 | $18.32 | 27 | 267 |
| $0.50 | 433 | 422 | $800.00 | $23.50 | 101 | 708 |
| $0.25 | 142 | 179 | $805.00 | $29.35 | 5 | 124 |
| $0.20 | 101 | 188 | $807.50 | $34.45 | 0 | 118 |
| $0.14 | 84 | 346 | $810.00 | $32.90 | 25 | 139 |
| $0.10 | 8 | 32 | $812.50 | $38.74 | 1 | 44 |
| $0.11 | 30 | 123 | $815.00 | $38.00 | 4 | 138 |
| $0.09 | 14 | 144 | $817.50 | $43.46 | 0 | 304 |
| $0.05 | 76 | 403 | $820.00 | $43.92 | 111 | 374 |
| $0.10 | 26 | 699 | $825.00 | $48.00 | 2 | 185 |
| $0.63 | 0 | 82 | $827.50 | $52.00 | 1 | 79 |
| $0.05 | 139 | 990 | $830.00 | $52.40 | 5 | 145 |
| $0.10 | 3 | 94 | $832.50 | $58.02 | 0 | 5 |
| $0.05 | 24 | 383 | $835.00 | $64.28 | 2 | 20 |
| $0.18 | 1 | 484 | $837.50 | $62.94 | 0 | 20 |
| $0.16 | 28 | 372 | $840.00 | $65.25 | 7 | 211 |
| $0.05 | 2 | 147 | $842.50 | $67.86 | 0 | 6 |
| $0.04 | 22 | 132 | $845.00 | $70.32 | 0 | 5 |
| $0.06 | 12 | 2,119 | $850.00 | $79.40 | 2 | 1 |
| $0.75 | 2 | 118 | $855.00 | $80.26 | 0 | 0 |
| $0.04 | 12 | 267 | $860.00 | $85.24 | 0 | 1 |
| $0.05 | 1 | 73 | $865.00 | $90.23 | 0 | 0 |
| $0.05 | 9 | 293 | $870.00 | $95.22 | 0 | 0 |
| $0.14 | 0 | 171 | $875.00 | $100.22 | 0 | 5 |
| $0.01 | 1 | 454 | $880.00 | $103.96 | 1 | 1 |
| $0.05 | 21 | 90 | $885.00 | $110.20 | 0 | 2 |
| $0.12 | 0 | 537 | $890.00 | $108.00 | 1 | 2 |
| $0.05 | 5 | 264 | $895.00 | $120.19 | 0 | 2 |
| $0.05 | 16 | 889 | $900.00 | $125.19 | 0 | 1 |
| $0.10 | 0 | 88 | $905.00 | $130.19 | 0 | 0 |
| $0.05 | 3 | 87 | $907.50 | $132.69 | 0 | 0 |
| $0.05 | 1 | 330 | $910.00 | $128.00 | 1 | 1 |
| $0.09 | 0 | 50 | $912.50 | $137.68 | 0 | 0 |
| $0.04 | 1 | 65 | $915.00 | $140.18 | 0 | 0 |
| $0.08 | 0 | 81 | $917.50 | $142.68 | 0 | 0 |
| $0.08 | 0 | 238 | $920.00 | $145.18 | 0 | 0 |
| $0.08 | 0 | 40 | $922.50 | $147.68 | 0 | 0 |
| $0.08 | 0 | 231 | $925.00 | $150.18 | 0 | 0 |
| $0.07 | 0 | 260 | $927.50 | $152.68 | 0 | 0 |
| $0.05 | 1 | 436 | $930.00 | $155.18 | 0 | 0 |
| $0.07 | 0 | 73 | $932.50 | $157.68 | 0 | 0 |
| $0.07 | 0 | 106 | $935.00 | $160.18 | 0 | 0 |
| $0.06 | 0 | 253 | $940.00 | $165.18 | 0 | 0 |
| $0.06 | 0 | 45 | $945.00 | $170.18 | 0 | 0 |
| $0.05 | 0 | 517 | $950.00 | $175.18 | 0 | 21 |
| $0.05 | 0 | 50 | $955.00 | $180.18 | 0 | 0 |
| $0.04 | 0 | 416 | $960.00 | $185.18 | 0 | 0 |
| $0.04 | 0 | 49 | $965.00 | $190.18 | 0 | 0 |
| $0.03 | 9 | 78 | $970.00 | $195.18 | 0 | 0 |
| $0.03 | 5 | 87 | $975.00 | $200.18 | 0 | 0 |
| $0.01 | 5 | 303 | $980.00 | $205.18 | 0 | 0 |
| $0.05 | 1 | 61 | $985.00 | $210.18 | 0 | 0 |
| $0.01 | 0 | 184 | $990.00 | $215.18 | 0 | 0 |
| $0.05 | 1 | 86 | $995.00 | $220.18 | 0 | 0 |
| $0.01 | 0 | 574 | $1,000.00 | $225.18 | 0 | 0 |
| $0.01 | 0 | 30 | $1,005.00 | $230.18 | 0 | 0 |
| $0.00 | 0 | 26 | $1,010.00 | $235.18 | 0 | 0 |
| $0.00 | 0 | 215 | $1,015.00 | $240.18 | 0 | 0 |
| $0.00 | 0 | 350 | $1,020.00 | $245.18 | 0 | 0 |
| $0.01 | 1 | 136 | $1,025.00 | $250.18 | 0 | 0 |
| $0.00 | 0 | 191 | $1,030.00 | $255.18 | 0 | 0 |
| $0.00 | 0 | 31 | $1,035.00 | $260.18 | 0 | 0 |
| $0.00 | 0 | 642 | $1,040.00 | $265.18 | 0 | 0 |
| $0.00 | 0 | 123 | $1,045.00 | $270.18 | 0 | 0 |
| $0.01 | 1 | 641 | $1,050.00 | $275.18 | 0 | 0 |
| $0.00 | 0 | 15 | $1,055.00 | $280.18 | 0 | 0 |
| $0.05 | 2 | 25 | $1,060.00 | $285.18 | 0 | 0 |
| $0.00 | 0 | 2 | $1,065.00 | $290.18 | 0 | 0 |
| $0.00 | 0 | 146 | $1,070.00 | $295.18 | 0 | 0 |
| $0.00 | 0 | 8 | $1,075.00 | $300.18 | 0 | 0 |
| $0.00 | 0 | 7 | $1,080.00 | $305.18 | 0 | 0 |
| $0.00 | 0 | 4 | $1,085.00 | $310.18 | 0 | 0 |
| $0.01 | 3 | 118 | $1,090.00 | $315.18 | 0 | 0 |
| $0.00 | 0 | 32 | $1,095.00 | $320.18 | 0 | 0 |
| $0.00 | 0 | 390 | $1,100.00 | $325.18 | 0 | 0 |
| $0.00 | 0 | 53 | $1,105.00 | $330.18 | 0 | 0 |
| $0.00 | 0 | 50 | $1,110.00 | $335.18 | 0 | 0 |
| $0.00 | 0 | 38 | $1,115.00 | $340.18 | 0 | 0 |
| $0.00 | 0 | 4 | $1,120.00 | $345.18 | 0 | 0 |
| $0.00 | 0 | 2 | $1,125.00 | $350.18 | 0 | 0 |
| $0.00 | 0 | 118 | $1,130.00 | $355.18 | 0 | 0 |
| $0.00 | 0 | 6 | $1,135.00 | $360.18 | 0 | 0 |
| $0.00 | 0 | 10 | $1,140.00 | $365.18 | 0 | 0 |
| $0.00 | 0 | 1 | $1,145.00 | $370.18 | 0 | 0 |
| $0.00 | 0 | 24 | $1,150.00 | $375.18 | 0 | 0 |
| $0.00 | 0 | 0 | $1,155.00 | $380.18 | 0 | 0 |
| $0.00 | 0 | 1 | $1,160.00 | $385.18 | 0 | 0 |
| $0.00 | 0 | 16 | $1,170.00 | $395.18 | 0 | 0 |
| $0.00 | 0 | 12 | $1,180.00 | $405.18 | 0 | 0 |
| $0.01 | 3 | 67 | $1,190.00 | $415.18 | 0 | 0 |
| $0.00 | 0 | 84 | $1,200.00 | $425.18 | 0 | 0 |
| $0.00 | 0 | 7 | $1,210.00 | $435.18 | 0 | 0 |
| $0.00 | 0 | 2 | $1,220.00 | $445.18 | 0 | 0 |
| $0.00 | 0 | 9 | $1,230.00 | $455.18 | 0 | 0 |
| $0.00 | 0 | 5 | $1,240.00 | $465.18 | 0 | 0 |
| $0.00 | 0 | 20 | $1,250.00 | $475.18 | 0 | 0 |
| $0.00 | 0 | 2 | $1,260.00 | $485.18 | 0 | 0 |
| $0.00 | 0 | 53 | $1,270.00 | $495.18 | 0 | 0 |
| $0.00 | 0 | 5 | $1,280.00 | $505.18 | 0 | 0 |
| $0.00 | 0 | 0 | $1,290.00 | $515.18 | 0 | 0 |
| $0.00 | 0 | 26 | $1,300.00 | $525.18 | 0 | 0 |
| $0.00 | 0 | 111 | $1,310.00 | $535.18 | 0 | 0 |
Oct 16, 2026 (206个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $323.85 | 0 | 5 | $390.00 | $0.01 | 0 | 374 |
| $313.86 | 0 | 5 | $400.00 | $0.02 | 0 | 336 |
| $303.87 | 0 | 15 | $410.00 | $0.04 | 0 | 683 |
| $293.90 | 0 | 2 | $420.00 | $0.06 | 0 | 70 |
| $283.93 | 0 | 1 | $430.00 | $0.09 | 0 | 37 |
| $273.96 | 0 | 1 | $440.00 | $0.11 | 0 | 29 |
| $263.99 | 0 | 10 | $450.00 | $0.11 | 169 | 169 |
| $254.02 | 0 | 3 | $460.00 | $0.17 | 0 | 17 |
| $244.05 | 0 | 3 | $470.00 | $0.20 | 0 | 25 |
| $234.08 | 0 | 13 | $480.00 | $0.23 | 0 | 72 |
| $224.11 | 0 | 22 | $490.00 | $0.11 | 1 | 18 |
| $214.14 | 0 | 47 | $500.00 | $0.55 | 5 | 469 |
| $204.17 | 0 | 5 | $510.00 | $0.15 | 1 | 38 |
| $194.20 | 0 | 2 | $520.00 | $0.34 | 0 | 126 |
| $184.23 | 0 | 3 | $530.00 | $0.37 | 0 | 100 |
| $174.26 | 0 | 4 | $540.00 | $0.39 | 0 | 124 |
| $164.29 | 0 | 5 | $550.00 | $0.05 | 34 | 264 |
| $154.32 | 0 | 12 | $560.00 | $0.45 | 0 | 110 |
| $144.35 | 0 | 8 | $570.00 | $0.24 | 16 | 149 |
| $134.38 | 0 | 4 | $580.00 | $1.79 | 2 | 43 |
| $124.41 | 0 | 7 | $590.00 | $0.15 | 47 | 92 |
| $87.30 | 7 | 131 | $600.00 | $0.09 | 196 | 594 |
| $104.47 | 0 | 5 | $610.00 | $0.28 | 33 | 99 |
| $45.84 | 16 | 41 | $620.00 | $0.20 | 228 | 663 |
| $37.26 | 4 | 41 | $630.00 | $0.40 | 180 | 325 |
| $45.10 | 10 | 6 | $637.50 | $0.77 | 67 | 57 |
| $36.00 | 4 | 72 | $640.00 | $0.75 | 87 | 454 |
| $22.90 | 2 | 2 | $642.50 | $0.67 | 42 | 14 |
| $26.73 | 2 | 2 | $645.00 | $0.70 | 162 | 113 |
| $24.46 | 2 | 2 | $647.50 | $2.30 | 48 | 24 |
| $40.00 | 10 | 48 | $650.00 | $1.03 | 327 | 967 |
| $27.50 | 2 | 2 | $652.50 | $2.45 | 15 | 13 |
| $16.30 | 3 | 2 | $655.00 | $4.59 | 106 | 80 |
| $31.90 | 21 | 11 | $657.50 | $2.50 | 29 | 13 |
| $32.40 | 25 | 12 | $660.00 | $2.34 | 121 | 394 |
| $19.80 | 19 | 5 | $662.50 | $3.60 | 7 | 5 |
| $27.74 | 56 | 20 | $665.00 | $4.50 | 62 | 40 |
| $26.10 | 34 | 16 | $667.50 | $4.90 | 16 | 15 |
| $23.88 | 14 | 20 | $670.00 | $4.90 | 455 | 765 |
| $20.20 | 20 | 11 | $672.50 | $6.50 | 235 | 324 |
| $20.00 | 75 | 27 | $675.00 | $5.20 | 106 | 69 |
| $20.20 | 64 | 21 | $677.50 | $6.30 | 23 | 5 |
| $17.40 | 89 | 65 | $680.00 | $6.80 | 126 | 291 |
| $16.52 | 33 | 15 | $682.50 | $10.90 | 7 | 7 |
| $12.60 | 150 | 35 | $685.00 | $8.30 | 41 | 119 |
| $12.40 | 47 | 36 | $687.50 | $10.50 | 12 | 50 |
| $12.52 | 186 | 78 | $690.00 | $11.60 | 146 | 353 |
| $11.20 | 59 | 23 | $692.50 | $15.00 | 18 | 90 |
| $10.20 | 154 | 97 | $695.00 | $24.72 | 48 | 145 |
| $9.30 | 54 | 32 | $697.50 | $15.50 | 9 | 125 |
| $7.80 | 3,373 | 1,247 | $700.00 | $16.05 | 540 | 886 |
| $6.90 | 109 | 57 | $702.50 | $31.25 | 92 | 65 |
| $6.40 | 118 | 46 | $705.00 | $34.50 | 49 | 90 |
| $5.00 | 161 | 129 | $707.50 | $37.86 | 3 | 54 |
| $4.80 | 255 | 152 | $710.00 | $36.30 | 99 | 1,024 |
| $2.40 | 45 | 30 | $712.50 | $37.30 | 4 | 836 |
| $3.50 | 153 | 114 | $715.00 | $32.85 | 28 | 60 |
| $3.42 | 137 | 79 | $717.50 | $40.87 | 16 | 65 |
| $2.75 | 408 | 212 | $720.00 | $36.20 | 122 | 525 |
| $2.15 | 54 | 31 | $722.50 | $65.12 | 1 | 79 |
| $2.23 | 872 | 217 | $725.00 | $36.80 | 27 | 143 |
| $1.85 | 53 | 50 | $727.50 | $54.10 | 8 | 127 |
| $1.55 | 2,950 | 1,162 | $730.00 | $41.93 | 161 | 312 |
| $1.05 | 54 | 34 | $732.50 | $62.58 | 17 | 19 |
| $1.15 | 113 | 62 | $735.00 | $58.55 | 22 | 70 |
| $1.05 | 29 | 28 | $737.50 | $53.35 | 3 | 14 |
| $1.00 | 419 | 416 | $740.00 | $51.39 | 166 | 478 |
| $0.70 | 59 | 44 | $742.50 | $70.92 | 11 | 25 |
| $0.50 | 42 | 78 | $745.00 | $69.32 | 25 | 47 |
| $1.05 | 9 | 29 | $747.50 | $61.83 | 16 | 24 |
| $0.44 | 173 | 519 | $750.00 | $61.65 | 201 | 607 |
| $0.40 | 12 | 202 | $755.00 | $71.16 | 55 | 210 |
| $0.15 | 131 | 210 | $760.00 | $73.00 | 129 | 203 |
| $0.47 | 9 | 47 | $765.00 | $80.83 | 7 | 53 |
| $0.35 | 80 | 320 | $770.00 | $83.50 | 30 | 61 |
| $0.25 | 78 | 168 | $775.00 | $101.75 | 13 | 52 |
| $0.15 | 74 | 546 | $780.00 | $88.80 | 82 | 367 |
| $0.12 | 138 | 277 | $785.00 | $111.02 | 14 | 12 |
| $0.15 | 124 | 229 | $790.00 | $105.64 | 70 | 58 |
| $1.05 | 1 | 28 | $792.50 | $79.73 | 0 | 0 |
| $0.10 | 9 | 151 | $795.00 | $103.28 | 11 | 66 |
| $0.25 | 2 | 23 | $797.50 | $129.40 | 1 | 0 |
| $0.15 | 460 | 1,370 | $800.00 | $108.04 | 180 | 412 |
| $0.10 | 19 | 225 | $805.00 | $138.20 | 178 | 19 |
| $0.10 | 5 | 71 | $807.50 | $126.40 | 120 | 8 |
| $0.08 | 56 | 819 | $810.00 | $123.00 | 648 | 20 |
| $1.43 | 1 | 172 | $812.50 | $145.70 | 49 | 15 |
| $0.50 | 32 | 212 | $815.00 | $129.95 | 235 | 6 |
| $0.51 | 0 | 46 | $817.50 | $136.40 | 160 | 0 |
| $0.09 | 14 | 486 | $820.00 | $153.10 | 1,733 | 22 |
| $0.10 | 3 | 92 | $825.00 | $138.22 | 252 | 4 |
| $4.30 | 1 | 70 | $827.50 | $146.50 | 42 | 3 |
| $0.15 | 19 | 255 | $830.00 | $163.10 | 442 | 15 |
| $0.10 | 8 | 64 | $832.50 | $165.80 | 32 | 1 |
| $0.10 | 20 | 132 | $835.00 | $168.20 | 469 | 1 |
| $0.05 | 7 | 61 | $837.50 | $170.70 | 328 | 3 |
| $0.09 | 15 | 248 | $840.00 | $162.10 | 1,743 | 16 |
| $0.29 | 0 | 76 | $842.50 | $175.70 | 786 | 1 |
| $0.05 | 4 | 51 | $845.00 | $172.50 | 20 | 0 |
| $0.05 | 49 | 1,151 | $850.00 | $161.05 | 2,111 | 58 |
| $0.23 | 0 | 172 | $855.00 | $182.90 | 10 | 0 |
| $0.08 | 12 | 536 | $860.00 | $182.40 | 670 | 3 |
| $2.05 | 7 | 116 | $865.00 | $151.51 | 0 | 0 |
| $0.05 | 2 | 274 | $870.00 | $189.80 | 172 | 21 |
| $0.05 | 20 | 160 | $875.00 | $190.69 | 159 | 27 |
| $0.05 | 5 | 284 | $880.00 | $207.90 | 56 | 4 |
| $0.05 | 4 | 56 | $885.00 | $212.90 | 20 | 1 |
| $0.05 | 3 | 189 | $890.00 | $176.47 | 0 | 1 |
| $0.06 | 1 | 122 | $895.00 | $181.47 | 0 | 0 |
| $0.03 | 3 | 2,805 | $900.00 | $216.40 | 1,669 | 150 |
| $0.09 | 0 | 127 | $905.00 | $224.80 | 120 | 26 |
| $0.08 | 0 | 270 | $910.00 | $243.20 | 390 | 53 |
| $0.08 | 0 | 21 | $915.00 | $201.46 | 0 | 0 |
| $0.05 | 17 | 319 | $920.00 | $239.21 | 390 | 54 |
| $0.06 | 0 | 20 | $925.00 | $211.46 | 0 | 0 |
| $1.00 | 10 | 438 | $930.00 | $258.03 | 212 | 34 |
| $0.05 | 0 | 6 | $935.00 | $221.46 | 0 | 0 |
| $1.40 | 1 | 335 | $940.00 | $226.46 | 0 | 4 |
| $0.03 | 0 | 2 | $945.00 | $231.46 | 0 | 0 |
| $0.03 | 2 | 961 | $950.00 | $283.20 | 88 | 15 |
| $0.02 | 0 | 2 | $955.00 | $241.46 | 0 | 0 |
| $0.02 | 0 | 236 | $960.00 | $246.46 | 0 | 0 |
| $0.02 | 0 | 3 | $965.00 | $251.46 | 0 | 0 |
| $0.05 | 9 | 467 | $970.00 | $256.46 | 0 | 0 |
| $0.01 | 0 | 15 | $975.00 | $261.46 | 0 | 0 |
| $0.01 | 0 | 207 | $980.00 | $266.46 | 0 | 0 |
| $0.01 | 0 | 3 | $985.00 | $271.46 | 0 | 0 |
| $0.01 | 0 | 108 | $990.00 | $276.46 | 0 | 0 |
| $0.00 | 0 | 0 | $995.00 | $281.46 | 0 | 0 |
| $0.02 | 18 | 1,589 | $1,000.00 | $286.46 | 0 | 0 |
| $0.00 | 0 | 0 | $1,005.00 | $291.46 | 0 | 0 |
| $0.00 | 0 | 329 | $1,010.00 | $296.46 | 0 | 0 |
| $0.00 | 0 | 0 | $1,015.00 | $301.46 | 0 | 0 |
| $0.00 | 0 | 229 | $1,020.00 | $306.46 | 0 | 0 |
| $0.00 | 0 | 0 | $1,025.00 | $311.46 | 0 | 0 |
| $0.00 | 0 | 101 | $1,030.00 | $316.46 | 0 | 0 |
| $0.00 | 0 | 0 | $1,035.00 | $321.46 | 0 | 0 |
| $0.00 | 0 | 95 | $1,040.00 | $326.46 | 0 | 0 |
| $0.00 | 0 | 0 | $1,045.00 | $331.46 | 0 | 0 |
| $1.51 | 1 | 1,953 | $1,050.00 | $336.46 | 0 | 0 |
| $0.00 | 0 | 106 | $1,060.00 | $346.46 | 0 | 0 |
| $0.00 | 0 | 143 | $1,070.00 | $356.46 | 0 | 0 |
| $0.00 | 0 | 230 | $1,080.00 | $366.46 | 0 | 0 |
| $0.00 | 0 | 192 | $1,090.00 | $376.46 | 0 | 0 |
| $0.00 | 0 | 321 | $1,100.00 | $386.46 | 0 | 0 |
| $0.00 | 0 | 273 | $1,110.00 | $396.46 | 0 | 0 |
| $0.00 | 0 | 67 | $1,120.00 | $406.46 | 0 | 0 |
| $0.00 | 0 | 107 | $1,130.00 | $416.46 | 0 | 0 |
| $0.00 | 0 | 99 | $1,140.00 | $426.46 | 0 | 0 |
| $0.00 | 0 | 203 | $1,150.00 | $436.46 | 0 | 0 |
| $0.00 | 0 | 78 | $1,160.00 | $446.46 | 0 | 0 |
| $0.00 | 0 | 54 | $1,170.00 | $456.46 | 0 | 3 |
| $0.00 | 0 | 125 | $1,180.00 | $466.46 | 0 | 0 |
| $0.00 | 0 | 74 | $1,190.00 | $476.46 | 0 | 0 |
| $0.00 | 0 | 138 | $1,200.00 | $486.46 | 0 | 0 |
| $0.00 | 0 | 29 | $1,210.00 | $496.46 | 0 | 0 |
| $0.00 | 0 | 96 | $1,220.00 | $506.46 | 0 | 0 |
| $0.00 | 0 | 56 | $1,230.00 | $516.46 | 0 | 0 |
| $0.00 | 0 | 72 | $1,240.00 | $526.46 | 0 | 0 |
| $0.00 | 0 | 292 | $1,250.00 | $536.46 | 0 | 0 |
| $0.00 | 0 | 125 | $1,260.00 | $546.46 | 0 | 0 |
| $0.00 | 0 | 106 | $1,270.00 | $556.46 | 0 | 0 |
| $0.00 | 0 | 30 | $1,280.00 | $566.46 | 0 | 0 |
| $0.00 | 0 | 17 | $1,290.00 | $576.46 | 0 | 0 |
| $0.00 | 0 | 90 | $1,300.00 | $586.46 | 0 | 0 |
| $0.00 | 0 | 39 | $1,310.00 | $596.46 | 0 | 0 |
| $0.00 | 0 | 45 | $1,320.00 | $606.46 | 0 | 0 |
| $0.00 | 0 | 23 | $1,330.00 | $616.46 | 0 | 0 |
| $0.00 | 0 | 45 | $1,340.00 | $626.46 | 0 | 0 |
| $0.00 | 0 | 97 | $1,350.00 | $636.46 | 0 | 0 |
| $0.00 | 0 | 68 | $1,360.00 | $646.46 | 0 | 0 |
| $0.00 | 0 | 8 | $1,370.00 | $656.46 | 0 | 0 |
| $0.00 | 0 | 14 | $1,380.00 | $666.46 | 0 | 0 |
| $0.00 | 0 | 23 | $1,390.00 | $676.46 | 0 | 0 |
| $0.00 | 0 | 50 | $1,400.00 | $686.46 | 0 | 0 |
| $0.00 | 0 | 30 | $1,410.00 | $696.46 | 0 | 0 |
| $0.00 | 0 | 23 | $1,420.00 | $706.46 | 0 | 0 |
| $0.00 | 0 | 27 | $1,430.00 | $716.46 | 0 | 0 |
| $0.00 | 0 | 9 | $1,440.00 | $726.46 | 0 | 0 |
| $0.00 | 0 | 216 | $1,450.00 | $736.46 | 0 | 0 |
| $0.00 | 0 | 71 | $1,460.00 | $746.46 | 0 | 0 |
| $0.00 | 0 | 7 | $1,470.00 | $756.46 | 0 | 0 |
| $0.00 | 0 | 32 | $1,480.00 | $766.46 | 0 | 0 |
| $0.00 | 0 | 9 | $1,490.00 | $776.46 | 0 | 0 |
| $0.00 | 0 | 159 | $1,500.00 | $786.46 | 0 | 0 |
| $0.00 | 0 | 30 | $1,510.00 | $796.46 | 0 | 0 |
| $0.00 | 0 | 24 | $1,520.00 | $806.46 | 0 | 0 |
| $0.00 | 0 | 12 | $1,530.00 | $816.46 | 0 | 0 |
| $0.00 | 0 | 20 | $1,540.00 | $826.46 | 0 | 0 |
| $0.00 | 0 | 219 | $1,550.00 | $836.46 | 0 | 0 |
| $0.00 | 0 | 14 | $1,560.00 | $846.46 | 0 | 0 |
| $0.00 | 0 | 31 | $1,570.00 | $856.46 | 0 | 0 |
| $0.00 | 0 | 48 | $1,580.00 | $866.46 | 0 | 0 |
| $0.00 | 0 | 10 | $1,590.00 | $876.46 | 0 | 0 |
| $0.00 | 0 | 26 | $1,600.00 | $886.46 | 0 | 0 |
| $0.00 | 0 | 52 | $1,610.00 | $896.46 | 0 | 0 |
| $0.00 | 0 | 13 | $1,620.00 | $906.46 | 0 | 0 |
| $0.00 | 0 | 88 | $1,630.00 | $916.46 | 0 | 0 |
| $0.00 | 0 | 38 | $1,640.00 | $926.46 | 0 | 0 |
| $0.00 | 0 | 41 | $1,650.00 | $936.46 | 0 | 0 |
| $0.00 | 0 | 35 | $1,660.00 | $946.46 | 0 | 0 |
| $0.00 | 0 | 16 | $1,670.00 | $956.46 | 0 | 0 |
| $0.00 | 0 | 27 | $1,680.00 | $966.46 | 0 | 0 |
| $0.00 | 0 | 33 | $1,690.00 | $976.46 | 0 | 0 |
| $0.00 | 0 | 328 | $1,700.00 | $986.46 | 0 | 0 |
| $0.00 | 0 | 216 | $1,710.00 | $996.46 | 0 | 0 |
Oct 23, 2026 (208个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $0.00 | 0 | 0 |
| $179.00 | 20 | 1 | $460.00 | $0.15 | 32 | 13 |
| $0.00 | 0 | 0 | $465.00 | $0.00 | 0 | 0 |
| $222.32 | 0 | 0 | $470.00 | $0.20 | 45 | 51 |
| $0.00 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $212.40 | 0 | 1 | $480.00 | $0.33 | 10 | 6 |
| $0.00 | 0 | 0 | $485.00 | $0.00 | 0 | 0 |
| $202.51 | 0 | 0 | $490.00 | $0.31 | 0 | 7 |
| $0.00 | 0 | 0 | $495.00 | $0.00 | 0 | 0 |
| $192.61 | 0 | 0 | $500.00 | $0.53 | 90 | 72 |
| $187.66 | 0 | 1 | $505.00 | $0.45 | 1 | 2 |
| $182.71 | 0 | 1 | $510.00 | $0.90 | 14 | 14 |
| $177.81 | 0 | 0 | $515.00 | $0.64 | 77 | 78 |
| $172.91 | 0 | 0 | $520.00 | $0.67 | 7 | 159 |
| $168.00 | 0 | 1 | $525.00 | $0.88 | 121 | 9 |
| $163.10 | 0 | 2 | $530.00 | $1.43 | 15 | 45 |
| $158.20 | 0 | 0 | $535.00 | $1.55 | 20 | 19 |
| $153.31 | 0 | 0 | $540.00 | $2.49 | 14 | 7 |
| $148.41 | 0 | 1 | $545.00 | $2.10 | 41 | 16 |
| $92.35 | 4 | 31 | $550.00 | $3.21 | 232 | 80 |
| $96.00 | 2 | 0 | $555.00 | $3.40 | 35 | 9 |
| $133.73 | 0 | 0 | $560.00 | $3.38 | 47 | 20 |
| $128.88 | 0 | 0 | $565.00 | $4.70 | 70 | 42 |
| $124.03 | 0 | 2 | $570.00 | $4.50 | 85 | 301 |
| $119.19 | 0 | 0 | $575.00 | $6.40 | 46 | 10 |
| $76.15 | 1 | 2 | $580.00 | $7.70 | 68 | 17 |
| $112.02 | 0 | 0 | $582.50 | $6.00 | 181 | 6 |
| $109.70 | 0 | 1 | $585.00 | $5.70 | 17 | 40 |
| $107.37 | 0 | 0 | $587.50 | $2.60 | 0 | 30 |
| $105.05 | 0 | 1 | $590.00 | $8.81 | 133 | 124 |
| $65.71 | 11 | 0 | $592.50 | $4.85 | 3 | 11 |
| $61.86 | 4 | 1 | $595.00 | $6.50 | 14 | 86 |
| $98.09 | 0 | 10 | $597.50 | $5.47 | 4 | 2 |
| $52.00 | 2 | 1 | $600.00 | $11.70 | 221 | 72 |
| $56.11 | 8 | 0 | $602.50 | $3.73 | 0 | 5 |
| $91.26 | 0 | 0 | $605.00 | $12.60 | 151 | 3,242 |
| $89.00 | 0 | 0 | $607.50 | $8.00 | 3 | 8 |
| $86.74 | 0 | 4 | $610.00 | $13.55 | 25 | 35 |
| $45.00 | 4 | 0 | $612.50 | $7.50 | 1 | 34 |
| $50.34 | 3 | 1 | $615.00 | $8.06 | 1 | 71 |
| $80.20 | 0 | 0 | $617.50 | $10.30 | 2 | 5 |
| $78.06 | 0 | 5 | $620.00 | $17.70 | 552 | 111 |
| $75.91 | 0 | 0 | $622.50 | $15.00 | 20 | 29 |
| $73.77 | 0 | 1 | $625.00 | $20.00 | 35 | 245 |
| $71.63 | 0 | 0 | $627.50 | $20.53 | 7 | 31 |
| $30.32 | 1 | 0 | $630.00 | $22.00 | 153 | 68 |
| $37.32 | 3 | 0 | $632.50 | $20.10 | 6 | 99 |
| $30.52 | 2 | 21 | $635.00 | $23.50 | 99 | 51 |
| $63.24 | 0 | 0 | $637.50 | $25.39 | 24 | 44 |
| $27.50 | 24 | 2 | $640.00 | $26.80 | 319 | 225 |
| $25.53 | 6 | 0 | $642.50 | $28.95 | 11 | 93 |
| $28.00 | 44 | 17 | $645.00 | $32.49 | 126 | 113 |
| $24.80 | 5 | 0 | $647.50 | $30.10 | 194 | 165 |
| $21.80 | 242 | 8 | $650.00 | $29.07 | 265 | 144 |
| $20.10 | 50 | 6 | $652.50 | $29.50 | 151 | 10 |
| $18.55 | 43 | 5 | $655.00 | $36.00 | 23 | 256 |
| $20.30 | 15 | 1 | $657.50 | $24.86 | 3 | 13 |
| $16.81 | 26 | 11 | $660.00 | $33.30 | 93 | 81 |
| $23.00 | 13 | 3 | $662.50 | $29.80 | 12 | 6 |
| $17.00 | 12 | 11 | $665.00 | $42.44 | 27 | 49 |
| $15.60 | 15 | 6 | $667.50 | $38.67 | 6 | 15 |
| $14.00 | 561 | 26 | $670.00 | $45.96 | 87 | 229 |
| $12.69 | 8 | 31 | $672.50 | $37.83 | 1 | 297 |
| $11.90 | 21 | 101 | $675.00 | $48.84 | 17 | 166 |
| $14.30 | 37 | 4 | $677.50 | $37.95 | 4 | 7 |
| $11.35 | 77 | 59 | $680.00 | $51.80 | 27 | 186 |
| $10.12 | 9 | 4 | $682.50 | $35.25 | 17 | 3 |
| $9.50 | 99 | 25 | $685.00 | $42.51 | 37 | 52 |
| $9.33 | 33 | 13 | $687.50 | $41.83 | 15 | 1 |
| $8.80 | 59 | 61 | $690.00 | $54.08 | 23 | 282 |
| $7.75 | 7 | 0 | $692.50 | $43.14 | 22 | 2 |
| $7.40 | 31 | 46 | $695.00 | $69.20 | 48 | 145 |
| $9.40 | 2 | 1 | $697.50 | $48.65 | 12 | 9 |
| $6.50 | 548 | 148 | $700.00 | $68.00 | 79 | 620 |
| $7.22 | 33 | 2 | $702.50 | $57.30 | 8 | 3 |
| $4.20 | 53 | 23 | $705.00 | $65.77 | 38 | 148 |
| $7.80 | 10 | 2 | $707.50 | $61.93 | 7 | 27 |
| $5.10 | 56 | 48 | $710.00 | $74.70 | 99 | 94 |
| $5.30 | 14 | 4 | $712.50 | $39.52 | 0 | 6 |
| $6.01 | 20 | 19 | $715.00 | $67.35 | 24 | 102 |
| $5.55 | 19 | 4 | $717.50 | $42.64 | 0 | 6 |
| $4.70 | 105 | 71 | $720.00 | $79.39 | 29 | 245 |
| $6.10 | 3 | 16 | $722.50 | $45.77 | 0 | 10 |
| $3.50 | 7 | 84 | $725.00 | $90.00 | 3 | 115 |
| $4.40 | 25 | 9 | $727.50 | $79.07 | 1 | 51 |
| $3.00 | 102 | 81 | $730.00 | $94.03 | 92 | 134 |
| $3.70 | 6 | 8 | $732.50 | $52.87 | 0 | 1 |
| $2.89 | 4 | 35 | $735.00 | $87.42 | 16 | 113 |
| $3.29 | 4 | 3 | $737.50 | $86.25 | 1 | 0 |
| $2.05 | 65 | 32 | $740.00 | $100.68 | 76 | 154 |
| $2.60 | 2 | 1 | $742.50 | $105.90 | 1 | 3 |
| $2.65 | 6 | 38 | $745.00 | $107.90 | 12 | 141 |
| $2.88 | 23 | 13 | $747.50 | $98.00 | 8 | 1 |
| $2.30 | 221 | 116 | $750.00 | $109.20 | 38 | 209 |
| $1.57 | 18 | 18 | $755.00 | $118.59 | 5 | 45 |
| $1.25 | 23 | 36 | $760.00 | $122.75 | 73 | 158 |
| $1.54 | 45 | 144 | $765.00 | $113.92 | 4 | 298 |
| $1.17 | 15 | 52 | $770.00 | $118.83 | 7 | 113 |
| $1.20 | 6 | 36 | $775.00 | $136.00 | 8 | 122 |
| $1.05 | 48 | 76 | $780.00 | $136.32 | 4 | 213 |
| $0.78 | 2 | 37 | $785.00 | $132.39 | 1 | 42 |
| $1.09 | 8 | 68 | $790.00 | $144.03 | 7 | 60 |
| $0.66 | 9 | 26 | $792.50 | $103.89 | 0 | 3 |
| $0.70 | 9 | 59 | $795.00 | $148.87 | 1 | 42 |
| $0.69 | 13 | 40 | $797.50 | $108.59 | 0 | 3 |
| $0.58 | 352 | 146 | $800.00 | $163.00 | 5 | 152 |
| $2.74 | 0 | 10 | $802.50 | $113.38 | 0 | 1 |
| $2.68 | 0 | 33 | $805.00 | $148.70 | 1 | 47 |
| $0.40 | 3 | 13 | $807.50 | $118.26 | 0 | 23 |
| $0.55 | 166 | 240 | $810.00 | $165.90 | 5 | 44 |
| $0.50 | 2 | 30 | $812.50 | $123.16 | 0 | 4 |
| $0.45 | 4 | 41 | $815.00 | $166.60 | 2 | 31 |
| $2.40 | 0 | 3 | $817.50 | $128.07 | 0 | 14 |
| $0.96 | 1 | 64 | $820.00 | $183.25 | 2 | 293 |
| $0.45 | 5 | 78 | $825.00 | $135.44 | 0 | 40 |
| $1.12 | 1 | 21 | $827.50 | $137.89 | 0 | 14 |
| $0.30 | 16 | 89 | $830.00 | $192.39 | 7 | 51 |
| $0.58 | 1 | 66 | $835.00 | $145.26 | 0 | 50 |
| $0.34 | 10 | 262 | $840.00 | $188.57 | 1 | 82 |
| $0.25 | 5 | 35 | $845.00 | $201.90 | 1 | 36 |
| $0.30 | 16 | 102 | $850.00 | $194.10 | 3 | 72 |
| $1.62 | 0 | 167 | $855.00 | $164.91 | 0 | 9 |
| $2.02 | 1 | 40 | $860.00 | $169.83 | 0 | 4 |
| $1.90 | 1 | 58 | $865.00 | $174.74 | 0 | 17 |
| $1.30 | 0 | 451 | $870.00 | $230.00 | 5 | 8 |
| $0.20 | 1 | 39 | $875.00 | $222.95 | 1 | 9 |
| $1.10 | 0 | 40 | $880.00 | $189.51 | 0 | 3 |
| $0.99 | 0 | 32 | $885.00 | $194.44 | 0 | 1 |
| $0.89 | 0 | 43 | $890.00 | $233.52 | 1 | 2 |
| $0.78 | 0 | 28 | $895.00 | $204.32 | 0 | 0 |
| $0.20 | 55 | 132 | $900.00 | $235.75 | 1 | 19 |
| $0.57 | 0 | 35 | $905.00 | $214.22 | 0 | 13 |
| $0.10 | 8 | 226 | $910.00 | $219.19 | 0 | 0 |
| $0.45 | 0 | 45 | $915.00 | $224.19 | 0 | 0 |
| $0.10 | 1 | 423 | $920.00 | $229.19 | 0 | 0 |
| $0.94 | 1 | 67 | $925.00 | $274.65 | 1 | 2 |
| $0.40 | 0 | 62 | $930.00 | $239.19 | 0 | 0 |
| $0.38 | 0 | 16 | $935.00 | $244.19 | 0 | 0 |
| $0.36 | 0 | 117 | $940.00 | $249.19 | 0 | 1 |
| $0.25 | 15 | 11 | $945.00 | $254.19 | 0 | 0 |
| $0.20 | 12 | 54 | $950.00 | $259.19 | 0 | 0 |
| $0.31 | 0 | 5 | $955.00 | $264.19 | 0 | 0 |
| $0.29 | 0 | 19 | $960.00 | $269.19 | 0 | 0 |
| $0.27 | 0 | 35 | $965.00 | $274.19 | 0 | 5 |
| $0.25 | 0 | 56 | $970.00 | $279.19 | 0 | 0 |
| $0.23 | 0 | 77 | $975.00 | $284.19 | 0 | 0 |
| $0.21 | 0 | 29 | $980.00 | $289.19 | 0 | 0 |
| $0.20 | 0 | 45 | $985.00 | $294.19 | 0 | 0 |
| $4.90 | 2 | 21 | $990.00 | $299.19 | 0 | 0 |
| $0.17 | 0 | 53 | $995.00 | $304.19 | 0 | 0 |
| $0.05 | 3 | 270 | $1,000.00 | $309.19 | 0 | 0 |
| $0.14 | 0 | 20 | $1,005.00 | $314.19 | 0 | 0 |
| $0.13 | 0 | 28 | $1,010.00 | $319.19 | 0 | 0 |
| $0.12 | 0 | 21 | $1,015.00 | $324.19 | 0 | 0 |
| $0.10 | 0 | 64 | $1,020.00 | $329.19 | 0 | 0 |
| $0.09 | 0 | 16 | $1,025.00 | $334.19 | 0 | 0 |
| $0.08 | 0 | 26 | $1,030.00 | $339.19 | 0 | 0 |
| $0.07 | 0 | 13 | $1,035.00 | $344.19 | 0 | 0 |
| $4.95 | 4 | 58 | $1,040.00 | $349.19 | 0 | 0 |
| $0.06 | 0 | 22 | $1,045.00 | $354.19 | 0 | 0 |
| $0.05 | 0 | 68 | $1,050.00 | $359.19 | 0 | 0 |
| $0.05 | 0 | 14 | $1,055.00 | $364.19 | 0 | 0 |
| $0.04 | 0 | 8 | $1,060.00 | $369.19 | 0 | 0 |
| $0.04 | 0 | 21 | $1,065.00 | $374.19 | 0 | 0 |
| $0.03 | 0 | 23 | $1,070.00 | $379.19 | 0 | 0 |
| $0.03 | 0 | 18 | $1,075.00 | $384.19 | 0 | 0 |
| $0.03 | 0 | 11 | $1,080.00 | $389.19 | 0 | 0 |
| $1.85 | 1 | 28 | $1,085.00 | $394.19 | 0 | 0 |
| $5.10 | 2 | 23 | $1,090.00 | $399.19 | 0 | 0 |
| $0.02 | 0 | 2 | $1,095.00 | $404.19 | 0 | 0 |
| $0.15 | 8 | 255 | $1,100.00 | $409.19 | 0 | 0 |
| $0.01 | 0 | 28 | $1,105.00 | $414.19 | 0 | 0 |
| $0.01 | 0 | 21 | $1,110.00 | $419.19 | 0 | 0 |
| $0.01 | 0 | 1 | $1,115.00 | $424.19 | 0 | 0 |
| $0.01 | 0 | 41 | $1,120.00 | $429.19 | 0 | 0 |
| $0.01 | 0 | 5 | $1,125.00 | $434.19 | 0 | 0 |
| $0.01 | 0 | 32 | $1,130.00 | $439.19 | 0 | 0 |
| $0.01 | 0 | 3 | $1,135.00 | $444.19 | 0 | 0 |
| $0.01 | 0 | 2 | $1,140.00 | $449.19 | 0 | 0 |
| $0.01 | 0 | 0 | $1,145.00 | $454.19 | 0 | 0 |
| $0.00 | 0 | 66 | $1,150.00 | $459.19 | 0 | 0 |
| $0.00 | 0 | 5 | $1,160.00 | $469.19 | 0 | 0 |
| $0.00 | 0 | 4 | $1,170.00 | $479.19 | 0 | 0 |
| $0.00 | 0 | 6 | $1,180.00 | $489.19 | 0 | 0 |
| $0.00 | 0 | 8 | $1,190.00 | $499.19 | 0 | 0 |
| $0.00 | 0 | 202 | $1,200.00 | $509.19 | 0 | 0 |
| $0.00 | 0 | 24 | $1,210.00 | $519.19 | 0 | 0 |
| $0.00 | 0 | 3 | $1,220.00 | $529.19 | 0 | 0 |
| $0.00 | 0 | 9 | $1,230.00 | $539.19 | 0 | 0 |
| $0.00 | 0 | 14 | $1,240.00 | $549.19 | 0 | 0 |
| $0.00 | 0 | 147 | $1,250.00 | $559.19 | 0 | 0 |
| $0.00 | 0 | 3 | $1,260.00 | $569.19 | 0 | 0 |
| $0.00 | 0 | 16 | $1,270.00 | $579.19 | 0 | 0 |
| $0.00 | 0 | 8 | $1,280.00 | $589.19 | 0 | 0 |
| $0.00 | 0 | 0 | $1,290.00 | $599.19 | 0 | 0 |
| $0.00 | 0 | 7 | $1,300.00 | $609.19 | 0 | 0 |
| $0.00 | 0 | 12 | $1,310.00 | $619.19 | 0 | 0 |
Oct 30, 2026 (160个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $0.00 | 0 | 0 |
| $231.44 | 0 | 0 | $460.00 | $0.92 | 0 | 8 |
| $0.00 | 0 | 0 | $465.00 | $0.00 | 0 | 0 |
| $221.51 | 0 | 1 | $470.00 | $1.50 | 101 | 9 |
| $0.00 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $211.58 | 0 | 0 | $480.00 | $1.07 | 0 | 11 |
| $0.00 | 0 | 0 | $485.00 | $0.00 | 0 | 0 |
| $165.42 | 1 | 2 | $490.00 | $1.78 | 8 | 29 |
| $0.00 | 0 | 0 | $495.00 | $0.00 | 0 | 0 |
| $191.74 | 0 | 1 | $500.00 | $3.00 | 6 | 8 |
| $0.00 | 0 | 0 | $505.00 | $0.00 | 0 | 0 |
| $181.82 | 0 | 2 | $510.00 | $4.30 | 6 | 65 |
| $0.00 | 0 | 0 | $515.00 | $0.00 | 0 | 0 |
| $172.13 | 0 | 1 | $520.00 | $5.00 | 4 | 20 |
| $0.00 | 0 | 0 | $525.00 | $0.00 | 0 | 0 |
| $162.50 | 0 | 0 | $530.00 | $5.80 | 26 | 112 |
| $0.00 | 0 | 0 | $535.00 | $0.00 | 0 | 0 |
| $152.87 | 0 | 1 | $540.00 | $7.50 | 121 | 24 |
| $0.00 | 0 | 0 | $545.00 | $0.00 | 0 | 0 |
| $143.44 | 0 | 3 | $550.00 | $9.50 | 205 | 2,144 |
| $0.00 | 0 | 0 | $555.00 | $0.00 | 0 | 0 |
| $134.02 | 0 | 1 | $560.00 | $8.60 | 28 | 55 |
| $0.00 | 0 | 0 | $565.00 | $0.00 | 0 | 0 |
| $101.79 | 1 | 12 | $570.00 | $13.59 | 104 | 84 |
| $0.00 | 0 | 0 | $575.00 | $0.00 | 0 | 0 |
| $117.26 | 0 | 1 | $580.00 | $15.49 | 91 | 65 |
| $0.00 | 0 | 0 | $585.00 | $0.00 | 0 | 0 |
| $82.60 | 5 | 0 | $590.00 | $15.50 | 42 | 133 |
| $0.00 | 0 | 0 | $595.00 | $0.00 | 0 | 0 |
| $100.66 | 0 | 3 | $600.00 | $23.70 | 123 | 122 |
| $0.00 | 0 | 0 | $605.00 | $0.00 | 0 | 0 |
| $92.94 | 0 | 0 | $610.00 | $26.48 | 77 | 40 |
| $0.00 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $56.51 | 1 | 31 | $620.00 | $31.21 | 23 | 66 |
| $0.00 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $43.98 | 5 | 13 | $630.00 | $35.51 | 58 | 91 |
| $0.00 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $49.21 | 2 | 5 | $640.00 | $36.17 | 61 | 96 |
| $36.70 | 1 | 0 | $645.00 | $42.38 | 8 | 10 |
| $36.00 | 15 | 6 | $650.00 | $43.25 | 64 | 268 |
| $39.09 | 18 | 0 | $655.00 | $48.04 | 75 | 7 |
| $36.00 | 7 | 35 | $660.00 | $50.30 | 31 | 134 |
| $38.00 | 3 | 6 | $665.00 | $54.28 | 51 | 140 |
| $36.13 | 2 | 3 | $670.00 | $57.50 | 30 | 80 |
| $25.30 | 104 | 4 | $675.00 | $49.34 | 13 | 78 |
| $27.50 | 13 | 11 | $680.00 | $64.70 | 19 | 216 |
| $45.10 | 0 | 19 | $685.00 | $62.59 | 6 | 97 |
| $23.74 | 470 | 39 | $690.00 | $61.25 | 5 | 79 |
| $40.05 | 0 | 12 | $695.00 | $68.48 | 50 | 79 |
| $18.80 | 43 | 54 | $700.00 | $77.00 | 64 | 345 |
| $21.56 | 13 | 13 | $705.00 | $76.65 | 26 | 273 |
| $16.75 | 8 | 13 | $710.00 | $84.78 | 32 | 51 |
| $16.25 | 9 | 5 | $715.00 | $84.25 | 12 | 128 |
| $13.45 | 21 | 12 | $720.00 | $89.17 | 56 | 121 |
| $13.95 | 9 | 18 | $725.00 | $86.79 | 53 | 161 |
| $13.10 | 8 | 24 | $730.00 | $90.14 | 15 | 92 |
| $11.98 | 12 | 24 | $735.00 | $108.70 | 18 | 49 |
| $9.40 | 14 | 15 | $740.00 | $110.57 | 43 | 102 |
| $10.30 | 12 | 24 | $745.00 | $99.29 | 1 | 32 |
| $9.00 | 88 | 1,361 | $750.00 | $120.83 | 7 | 244 |
| $9.50 | 3 | 39 | $755.00 | $115.00 | 2 | 22 |
| $8.44 | 11 | 37 | $760.00 | $116.00 | 7 | 142 |
| $16.34 | 0 | 46 | $765.00 | $122.31 | 4 | 59 |
| $7.61 | 3 | 76 | $770.00 | $94.68 | 0 | 174 |
| $14.47 | 0 | 33 | $775.00 | $98.76 | 0 | 97 |
| $4.80 | 21 | 128 | $780.00 | $140.42 | 6 | 132 |
| $6.54 | 2 | 93 | $785.00 | $106.94 | 0 | 16 |
| $5.96 | 37 | 92 | $790.00 | $111.03 | 0 | 89 |
| $6.17 | 72 | 29 | $792.50 | $140.90 | 1 | 4 |
| $5.90 | 6 | 22 | $795.00 | $115.29 | 0 | 22 |
| $5.16 | 32 | 8 | $797.50 | $117.51 | 0 | 0 |
| $4.13 | 34 | 138 | $800.00 | $153.00 | 8 | 199 |
| $4.50 | 2 | 100 | $805.00 | $172.20 | 1 | 36 |
| $3.50 | 20 | 99 | $810.00 | $168.50 | 94 | 203 |
| $3.86 | 8 | 38 | $815.00 | $133.00 | 0 | 43 |
| $3.10 | 138 | 56 | $820.00 | $172.32 | 14 | 96 |
| $7.63 | 0 | 36 | $825.00 | $141.86 | 0 | 44 |
| $5.30 | 1 | 73 | $830.00 | $187.55 | 6 | 41 |
| $2.65 | 7 | 33 | $835.00 | $185.25 | 1 | 36 |
| $3.00 | 10 | 48 | $840.00 | $155.32 | 0 | 51 |
| $2.06 | 2 | 37 | $845.00 | $159.92 | 0 | 23 |
| $3.00 | 6 | 1,348 | $850.00 | $211.46 | 12 | 57 |
| $4.00 | 8 | 66 | $855.00 | $210.65 | 1 | 7 |
| $3.35 | 2 | 27 | $860.00 | $174.26 | 0 | 11 |
| $2.20 | 100 | 107 | $865.00 | $179.05 | 0 | 1 |
| $1.75 | 1 | 51 | $870.00 | $183.83 | 0 | 5 |
| $1.95 | 1 | 94 | $875.00 | $188.61 | 0 | 5 |
| $1.43 | 7 | 685 | $880.00 | $193.39 | 0 | 38 |
| $4.01 | 0 | 86 | $885.00 | $198.17 | 0 | 8 |
| $1.70 | 5 | 88 | $890.00 | $202.96 | 0 | 13 |
| $1.93 | 2 | 33 | $895.00 | $207.74 | 0 | 4 |
| $1.46 | 134 | 343 | $900.00 | $260.41 | 44 | 25 |
| $3.45 | 0 | 44 | $905.00 | $217.59 | 0 | 15 |
| $3.38 | 0 | 89 | $910.00 | $222.51 | 0 | 83 |
| $3.31 | 0 | 59 | $915.00 | $258.65 | 1 | 10 |
| $1.22 | 3 | 79 | $920.00 | $263.65 | 1 | 46 |
| $1.15 | 5 | 67 | $925.00 | $237.29 | 0 | 55 |
| $0.87 | 6 | 35 | $930.00 | $242.21 | 0 | 22 |
| $3.02 | 0 | 30 | $935.00 | $247.14 | 0 | 1 |
| $1.00 | 3 | 73 | $940.00 | $252.06 | 0 | 33 |
| $1.59 | 54 | 86 | $945.00 | $256.99 | 0 | 52 |
| $1.00 | 14 | 104 | $950.00 | $292.54 | 1 | 16 |
| $2.74 | 0 | 27 | $955.00 | $266.84 | 0 | 0 |
| $0.86 | 8 | 33 | $960.00 | $271.76 | 0 | 2 |
| $2.60 | 0 | 46 | $965.00 | $276.69 | 0 | 1 |
| $2.53 | 0 | 636 | $970.00 | $281.61 | 0 | 1 |
| $2.46 | 0 | 37 | $975.00 | $286.54 | 0 | 0 |
| $2.39 | 0 | 4,633 | $980.00 | $291.46 | 0 | 2 |
| $2.32 | 0 | 25 | $985.00 | $296.39 | 0 | 0 |
| $2.25 | 0 | 40 | $990.00 | $301.32 | 0 | 0 |
| $2.18 | 0 | 33 | $995.00 | $306.24 | 0 | 2 |
| $0.50 | 6 | 175 | $1,000.00 | $311.17 | 0 | 11 |
| $2.04 | 0 | 25 | $1,005.00 | $316.09 | 0 | 0 |
| $1.96 | 0 | 15 | $1,010.00 | $321.02 | 0 | 0 |
| $1.89 | 0 | 22 | $1,015.00 | $325.94 | 0 | 1 |
| $1.82 | 0 | 24 | $1,020.00 | $330.87 | 0 | 0 |
| $1.75 | 0 | 27 | $1,025.00 | $335.80 | 0 | 1 |
| $1.68 | 0 | 14 | $1,030.00 | $340.72 | 0 | 0 |
| $1.61 | 0 | 44 | $1,035.00 | $345.65 | 0 | 0 |
| $1.54 | 0 | 23 | $1,040.00 | $350.58 | 0 | 0 |
| $1.47 | 0 | 41 | $1,045.00 | $355.50 | 0 | 0 |
| $1.40 | 0 | 164 | $1,050.00 | $360.43 | 0 | 0 |
| $1.33 | 0 | 16 | $1,055.00 | $365.36 | 0 | 0 |
| $1.26 | 0 | 139 | $1,060.00 | $370.29 | 0 | 0 |
| $1.12 | 0 | 16 | $1,070.00 | $380.14 | 0 | 0 |
| $0.98 | 0 | 23 | $1,080.00 | $390.00 | 0 | 0 |
| $0.84 | 0 | 31 | $1,090.00 | $399.86 | 0 | 0 |
| $0.17 | 10 | 4,614 | $1,100.00 | $409.72 | 0 | 0 |
| $0.62 | 0 | 14 | $1,110.00 | $419.64 | 0 | 0 |
| $0.55 | 0 | 5 | $1,120.00 | $429.57 | 0 | 0 |
| $0.48 | 0 | 47 | $1,130.00 | $439.50 | 0 | 0 |
| $0.25 | 4 | 16 | $1,140.00 | $449.45 | 0 | 0 |
| $0.37 | 0 | 35 | $1,150.00 | $459.40 | 0 | 0 |
| $0.33 | 0 | 3 | $1,160.00 | $469.36 | 0 | 0 |
| $0.29 | 0 | 3 | $1,170.00 | $479.32 | 0 | 0 |
| $0.25 | 0 | 7 | $1,180.00 | $489.29 | 0 | 0 |
| $0.22 | 0 | 2 | $1,190.00 | $499.27 | 0 | 0 |
| $0.20 | 0 | 35 | $1,200.00 | $509.24 | 0 | 0 |
| $0.17 | 0 | 2 | $1,210.00 | $519.23 | 0 | 0 |
| $0.15 | 0 | 22 | $1,220.00 | $529.21 | 0 | 0 |
| $0.13 | 0 | 9 | $1,230.00 | $539.20 | 0 | 0 |
| $0.12 | 0 | 7 | $1,240.00 | $549.20 | 0 | 0 |
| $0.10 | 0 | 169 | $1,250.00 | $559.19 | 0 | 0 |
| $0.09 | 0 | 13 | $1,260.00 | $569.19 | 0 | 0 |
| $0.08 | 0 | 23 | $1,270.00 | $579.19 | 0 | 0 |
| $0.07 | 0 | 9 | $1,280.00 | $589.19 | 0 | 0 |
| $0.06 | 0 | 4 | $1,290.00 | $599.19 | 0 | 0 |
| $0.05 | 0 | 51 | $1,300.00 | $609.19 | 0 | 0 |
| $0.05 | 0 | 12 | $1,310.00 | $619.19 | 0 | 0 |
Nov 6, 2026 (148个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $231.79 | 0 | 0 | $460.00 | $1.55 | 53 | 13 |
| $221.89 | 0 | 0 | $470.00 | $2.25 | 8 | 8 |
| $211.99 | 0 | 0 | $480.00 | $2.13 | 0 | 3 |
| $202.10 | 0 | 0 | $490.00 | $2.24 | 0 | 6 |
| $158.02 | 1 | 0 | $500.00 | $5.08 | 2 | 8 |
| $182.82 | 0 | 0 | $510.00 | $5.01 | 11 | 13 |
| $173.45 | 0 | 0 | $520.00 | $3.71 | 0 | 23 |
| $164.09 | 0 | 1 | $530.00 | $7.11 | 2 | 19 |
| $154.74 | 0 | 2 | $540.00 | $8.69 | 13 | 11 |
| $108.68 | 1 | 0 | $550.00 | $12.80 | 15 | 11 |
| $137.01 | 0 | 0 | $560.00 | $15.50 | 223 | 14 |
| $100.63 | 3 | 0 | $570.00 | $13.55 | 10 | 18 |
| $92.65 | 12 | 0 | $580.00 | $19.27 | 6 | 35 |
| $110.87 | 0 | 0 | $590.00 | $24.45 | 47 | 38 |
| $80.00 | 1 | 2 | $600.00 | $27.30 | 96 | 88 |
| $0.00 | 0 | 0 | $605.00 | $0.00 | 0 | 0 |
| $95.95 | 0 | 1 | $610.00 | $32.00 | 54 | 36 |
| $0.00 | 0 | 0 | $615.00 | $0.00 | 0 | 0 |
| $89.28 | 0 | 0 | $620.00 | $35.95 | 16 | 46 |
| $0.00 | 0 | 0 | $625.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $627.50 | $0.00 | 0 | 0 |
| $58.57 | 15 | 0 | $630.00 | $41.00 | 25 | 114 |
| $0.00 | 0 | 0 | $632.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $637.50 | $0.00 | 0 | 0 |
| $53.97 | 15 | 2 | $640.00 | $39.59 | 30 | 83 |
| $0.00 | 0 | 0 | $642.50 | $0.00 | 0 | 0 |
| $43.00 | 13 | 8 | $645.00 | $43.20 | 3 | 0 |
| $0.00 | 0 | 0 | $647.50 | $0.00 | 0 | 0 |
| $69.94 | 0 | 20 | $650.00 | $43.30 | 7 | 73 |
| $0.00 | 0 | 0 | $652.50 | $0.00 | 0 | 0 |
| $66.94 | 0 | 10 | $655.00 | $48.43 | 14 | 0 |
| $0.00 | 0 | 0 | $657.50 | $0.00 | 0 | 0 |
| $44.72 | 2 | 0 | $660.00 | $47.48 | 8 | 61 |
| $0.00 | 0 | 0 | $662.50 | $0.00 | 0 | 0 |
| $42.26 | 2 | 2 | $665.00 | $55.25 | 5 | 49 |
| $0.00 | 0 | 0 | $667.50 | $0.00 | 0 | 0 |
| $57.93 | 0 | 10 | $670.00 | $53.23 | 1 | 47 |
| $0.00 | 0 | 0 | $672.50 | $0.00 | 0 | 0 |
| $55.38 | 0 | 15 | $675.00 | $40.81 | 0 | 92 |
| $52.82 | 0 | 303 | $680.00 | $64.75 | 3 | 54 |
| $50.27 | 0 | 302 | $685.00 | $70.17 | 3 | 130 |
| $47.72 | 0 | 24 | $690.00 | $66.40 | 1 | 33 |
| $45.17 | 0 | 3 | $695.00 | $78.05 | 6 | 22 |
| $26.00 | 3 | 250 | $700.00 | $85.29 | 13 | 411 |
| $40.93 | 0 | 9 | $705.00 | $76.07 | 19 | 34 |
| $22.30 | 15 | 18 | $710.00 | $81.42 | 13 | 18 |
| $37.11 | 0 | 3 | $715.00 | $89.25 | 11 | 26 |
| $21.00 | 1 | 21 | $720.00 | $92.95 | 10 | 104 |
| $22.00 | 1 | 30 | $725.00 | $85.20 | 1 | 29 |
| $17.20 | 4 | 8 | $730.00 | $105.00 | 4 | 76 |
| $30.42 | 0 | 29 | $735.00 | $97.57 | 4 | 34 |
| $15.00 | 10 | 46 | $740.00 | $114.40 | 2 | 35 |
| $16.25 | 6 | 18 | $745.00 | $111.75 | 2 | 22 |
| $13.40 | 8 | 41 | $750.00 | $112.50 | 6 | 120 |
| $12.60 | 1 | 10 | $755.00 | $121.05 | 1 | 45 |
| $14.23 | 4 | 29 | $760.00 | $93.20 | 0 | 74 |
| $12.10 | 2 | 7 | $765.00 | $96.69 | 0 | 39 |
| $11.83 | 5 | 16 | $770.00 | $100.50 | 0 | 83 |
| $19.23 | 0 | 14 | $775.00 | $104.52 | 0 | 26 |
| $10.00 | 91 | 136 | $780.00 | $108.54 | 0 | 46 |
| $10.75 | 2 | 38 | $785.00 | $125.80 | 1 | 40 |
| $7.90 | 26 | 63 | $790.00 | $141.50 | 1 | 14 |
| $15.35 | 0 | 42 | $795.00 | $120.60 | 0 | 15 |
| $6.50 | 16 | 382 | $800.00 | $155.01 | 12 | 91 |
| $7.90 | 1 | 9 | $805.00 | $129.26 | 0 | 9 |
| $8.07 | 1 | 58 | $810.00 | $166.25 | 1 | 32 |
| $7.00 | 4 | 5 | $815.00 | $137.97 | 0 | 16 |
| $12.13 | 0 | 19 | $820.00 | $175.45 | 3 | 95 |
| $11.49 | 0 | 8 | $825.00 | $146.68 | 0 | 6 |
| $5.55 | 9 | 51 | $830.00 | $151.03 | 0 | 8 |
| $10.22 | 0 | 19 | $835.00 | $155.38 | 0 | 15 |
| $9.58 | 0 | 24 | $840.00 | $159.73 | 0 | 8 |
| $5.80 | 2 | 7 | $845.00 | $164.09 | 0 | 2 |
| $8.31 | 0 | 33 | $850.00 | $168.44 | 0 | 41 |
| $7.88 | 0 | 26 | $855.00 | $173.00 | 0 | 40 |
| $5.02 | 8 | 27 | $860.00 | $177.56 | 0 | 23 |
| $7.02 | 0 | 5 | $865.00 | $182.11 | 0 | 0 |
| $3.42 | 1 | 7 | $870.00 | $186.67 | 0 | 22 |
| $6.16 | 0 | 26 | $875.00 | $191.23 | 0 | 17 |
| $5.93 | 0 | 23 | $880.00 | $195.99 | 0 | 22 |
| $5.75 | 0 | 17 | $885.00 | $200.81 | 0 | 8 |
| $5.58 | 0 | 11 | $890.00 | $205.62 | 0 | 15 |
| $5.41 | 0 | 8 | $895.00 | $210.44 | 0 | 6 |
| $2.70 | 1 | 266 | $900.00 | $252.20 | 10 | 5 |
| $5.07 | 0 | 17 | $905.00 | $220.07 | 0 | 2 |
| $4.90 | 0 | 27 | $910.00 | $236.09 | 1 | 8 |
| $4.74 | 0 | 2 | $915.00 | $261.06 | 5 | 48 |
| $4.58 | 0 | 4 | $920.00 | $234.55 | 0 | 7 |
| $4.42 | 0 | 4 | $925.00 | $239.38 | 0 | 5 |
| $4.26 | 0 | 5 | $930.00 | $244.21 | 0 | 2 |
| $4.09 | 0 | 3 | $935.00 | $249.03 | 0 | 11 |
| $3.93 | 0 | 28 | $940.00 | $253.86 | 0 | 0 |
| $3.77 | 0 | 20 | $945.00 | $258.69 | 0 | 2 |
| $3.61 | 0 | 10 | $950.00 | $263.51 | 0 | 2 |
| $0.80 | 1 | 4 | $955.00 | $268.34 | 0 | 0 |
| $3.39 | 0 | 2 | $960.00 | $273.27 | 0 | 2 |
| $3.34 | 0 | 1 | $965.00 | $278.21 | 0 | 1 |
| $3.28 | 0 | 32 | $970.00 | $283.14 | 0 | 1 |
| $3.23 | 0 | 4 | $975.00 | $288.08 | 0 | 10 |
| $3.17 | 0 | 18 | $980.00 | $293.01 | 0 | 0 |
| $3.12 | 0 | 1 | $985.00 | $297.94 | 0 | 1 |
| $3.06 | 0 | 12 | $990.00 | $302.88 | 0 | 0 |
| $3.01 | 0 | 0 | $995.00 | $307.81 | 0 | 1 |
| $0.80 | 4 | 20 | $1,000.00 | $350.63 | 10 | 0 |
| $2.90 | 0 | 0 | $1,005.00 | $317.68 | 0 | 1 |
| $2.85 | 0 | 1 | $1,010.00 | $322.62 | 0 | 0 |
| $2.79 | 0 | 0 | $1,015.00 | $327.55 | 0 | 0 |
| $2.74 | 0 | 0 | $1,020.00 | $332.49 | 0 | 0 |
| $2.68 | 0 | 1 | $1,025.00 | $337.42 | 0 | 0 |
| $2.67 | 0 | 15 | $1,030.00 | $342.39 | 0 | 0 |
| $2.65 | 0 | 3 | $1,035.00 | $347.37 | 0 | 0 |
| $2.63 | 0 | 3 | $1,040.00 | $352.34 | 0 | 0 |
| $2.61 | 0 | 10 | $1,045.00 | $357.31 | 0 | 0 |
| $2.60 | 0 | 4 | $1,050.00 | $362.29 | 0 | 0 |
| $2.59 | 0 | 2 | $1,055.00 | $367.26 | 0 | 0 |
| $2.57 | 0 | 13 | $1,060.00 | $372.24 | 0 | 0 |
| $2.54 | 0 | 2 | $1,070.00 | $382.19 | 0 | 0 |
| $2.51 | 0 | 10 | $1,080.00 | $392.14 | 0 | 0 |
| $2.49 | 0 | 7 | $1,090.00 | $402.10 | 0 | 0 |
| $2.46 | 0 | 10 | $1,100.00 | $412.05 | 0 | 0 |
| $2.43 | 0 | 4 | $1,110.00 | $422.00 | 0 | 0 |
| $2.40 | 0 | 18 | $1,120.00 | $431.96 | 0 | 0 |
| $2.37 | 0 | 23 | $1,130.00 | $441.91 | 0 | 0 |
| $2.35 | 0 | 6 | $1,140.00 | $451.87 | 0 | 0 |
| $2.32 | 0 | 61 | $1,150.00 | $461.82 | 0 | 0 |
| $2.29 | 0 | 16 | $1,160.00 | $471.78 | 0 | 0 |
| $2.26 | 0 | 1 | $1,170.00 | $481.73 | 0 | 0 |
| $2.23 | 0 | 24 | $1,180.00 | $491.69 | 0 | 0 |
| $2.20 | 0 | 0 | $1,190.00 | $501.64 | 0 | 0 |
| $2.18 | 0 | 2 | $1,200.00 | $511.60 | 0 | 0 |
| $2.15 | 0 | 0 | $1,210.00 | $521.56 | 0 | 0 |
| $2.12 | 0 | 2 | $1,220.00 | $531.51 | 0 | 0 |
| $2.09 | 0 | 1 | $1,230.00 | $541.47 | 0 | 0 |
| $2.06 | 0 | 0 | $1,240.00 | $551.43 | 0 | 0 |
| $2.04 | 0 | 0 | $1,250.00 | $561.38 | 0 | 0 |
| $2.01 | 0 | 10 | $1,260.00 | $571.34 | 0 | 0 |
| $1.98 | 0 | 2 | $1,270.00 | $581.30 | 0 | 0 |
| $1.95 | 0 | 18 | $1,280.00 | $591.26 | 0 | 0 |
| $1.92 | 0 | 2 | $1,290.00 | $601.22 | 0 | 0 |
| $1.90 | 0 | 36 | $1,300.00 | $611.18 | 0 | 0 |
| $1.87 | 0 | 3 | $1,310.00 | $621.13 | 0 | 0 |
Nov 13, 2026 (134个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $232.19 | 0 | 7 | $460.00 | $3.22 | 77 | 3 |
| $222.27 | 0 | 0 | $470.00 | $2.02 | 0 | 29 |
| $212.34 | 0 | 0 | $480.00 | $2.09 | 0 | 5 |
| $202.92 | 0 | 0 | $490.00 | $2.68 | 0 | 4 |
| $193.51 | 0 | 1 | $500.00 | $3.28 | 0 | 11 |
| $184.33 | 0 | 1 | $510.00 | $4.11 | 0 | 3 |
| $175.16 | 0 | 1 | $520.00 | $4.94 | 0 | 16 |
| $166.10 | 0 | 0 | $530.00 | $11.50 | 19 | 40 |
| $157.06 | 0 | 0 | $540.00 | $8.66 | 1 | 24 |
| $148.01 | 0 | 0 | $550.00 | $16.07 | 3 | 8 |
| $139.77 | 0 | 0 | $560.00 | $9.53 | 0 | 37 |
| $131.53 | 0 | 1 | $570.00 | $14.50 | 1 | 30 |
| $123.29 | 0 | 1 | $580.00 | $24.60 | 3 | 104 |
| $115.33 | 0 | 0 | $590.00 | $29.52 | 4 | 15 |
| $107.75 | 0 | 0 | $600.00 | $31.90 | 31 | 143 |
| $100.17 | 0 | 1 | $610.00 | $29.40 | 5 | 21 |
| $93.42 | 0 | 0 | $620.00 | $29.10 | 2 | 18 |
| $87.14 | 0 | 5 | $630.00 | $41.05 | 5 | 24 |
| $63.60 | 5 | 0 | $640.00 | $51.04 | 7 | 64 |
| $73.57 | 1 | 0 | $645.00 | $47.94 | 20 | 1 |
| $70.94 | 2 | 0 | $650.00 | $48.50 | 18 | 122 |
| $72.09 | 0 | 2 | $655.00 | $45.80 | 1 | 0 |
| $46.00 | 2 | 13 | $660.00 | $61.92 | 6 | 61 |
| $49.60 | 1 | 14 | $665.00 | $59.57 | 3 | 20 |
| $63.20 | 0 | 7 | $670.00 | $62.88 | 20 | 57 |
| $60.84 | 0 | 7 | $675.00 | $62.65 | 2 | 13 |
| $41.00 | 1 | 4 | $680.00 | $63.35 | 1 | 44 |
| $56.11 | 0 | 2 | $685.00 | $50.65 | 0 | 30 |
| $41.00 | 51 | 35 | $690.00 | $69.70 | 2 | 58 |
| $51.39 | 0 | 12 | $695.00 | $73.00 | 1 | 79 |
| $30.74 | 14 | 10 | $700.00 | $87.60 | 14 | 183 |
| $29.40 | 1 | 8 | $705.00 | $76.92 | 4 | 35 |
| $44.87 | 0 | 18 | $710.00 | $85.34 | 7 | 29 |
| $42.79 | 0 | 5 | $715.00 | $98.20 | 3 | 31 |
| $41.00 | 1 | 7 | $720.00 | $97.00 | 13 | 196 |
| $23.90 | 3 | 3 | $725.00 | $96.66 | 7 | 114 |
| $36.55 | 0 | 3 | $730.00 | $99.13 | 6 | 38 |
| $21.64 | 2 | 5 | $735.00 | $105.20 | 2 | 26 |
| $19.98 | 1 | 5 | $740.00 | $114.17 | 2 | 41 |
| $32.01 | 0 | 5 | $745.00 | $120.41 | 3 | 8 |
| $16.90 | 3 | 9 | $750.00 | $89.96 | 0 | 46 |
| $17.20 | 4 | 22 | $755.00 | $93.52 | 0 | 7 |
| $17.01 | 8 | 20 | $760.00 | $97.07 | 0 | 37 |
| $16.10 | 1 | 8 | $765.00 | $100.63 | 0 | 15 |
| $24.86 | 0 | 10 | $770.00 | $142.83 | 3 | 38 |
| $13.90 | 1 | 5 | $775.00 | $135.94 | 1 | 11 |
| $12.33 | 4 | 7 | $780.00 | $111.85 | 0 | 35 |
| $21.53 | 0 | 4 | $785.00 | $143.49 | 10 | 12 |
| $20.52 | 0 | 3 | $790.00 | $119.80 | 0 | 9 |
| $19.50 | 0 | 1 | $795.00 | $158.30 | 21 | 31 |
| $9.50 | 24 | 60 | $800.00 | $127.74 | 0 | 12 |
| $10.00 | 1 | 16 | $805.00 | $173.29 | 1 | 5 |
| $16.61 | 0 | 13 | $810.00 | $159.89 | 1 | 5 |
| $15.67 | 0 | 18 | $815.00 | $171.18 | 1 | 6 |
| $14.73 | 0 | 21 | $820.00 | $143.95 | 0 | 6 |
| $9.30 | 2 | 3 | $825.00 | $148.26 | 0 | 3 |
| $7.73 | 2 | 15 | $830.00 | $184.26 | 1 | 7 |
| $12.73 | 0 | 4 | $835.00 | $156.90 | 0 | 13 |
| $12.06 | 0 | 19 | $840.00 | $161.23 | 0 | 8 |
| $11.44 | 0 | 4 | $845.00 | $165.60 | 0 | 5 |
| $8.25 | 2 | 6 | $850.00 | $169.97 | 0 | 32 |
| $10.33 | 0 | 2 | $855.00 | $174.47 | 0 | 9 |
| $5.00 | 1 | 21 | $860.00 | $178.96 | 0 | 8 |
| $9.35 | 0 | 3 | $865.00 | $183.46 | 0 | 7 |
| $8.86 | 0 | 9 | $870.00 | $187.96 | 0 | 3 |
| $8.36 | 0 | 1 | $875.00 | $192.46 | 0 | 2 |
| $7.87 | 0 | 23 | $880.00 | $196.96 | 0 | 17 |
| $7.38 | 0 | 1 | $885.00 | $201.46 | 0 | 0 |
| $6.89 | 0 | 1 | $890.00 | $205.95 | 0 | 11 |
| $6.41 | 0 | 4 | $895.00 | $210.46 | 0 | 0 |
| $5.93 | 0 | 23 | $900.00 | $214.97 | 0 | 6 |
| $5.73 | 0 | 5 | $905.00 | $219.77 | 0 | 1 |
| $5.53 | 0 | 21 | $910.00 | $224.56 | 0 | 0 |
| $5.34 | 0 | 2 | $915.00 | $229.36 | 0 | 1 |
| $5.14 | 0 | 7 | $920.00 | $234.15 | 0 | 0 |
| $4.94 | 0 | 1 | $925.00 | $238.95 | 0 | 1 |
| $4.75 | 0 | 4 | $930.00 | $243.75 | 0 | 0 |
| $3.50 | 2 | 6 | $935.00 | $248.59 | 0 | 0 |
| $4.46 | 0 | 1 | $940.00 | $253.44 | 0 | 0 |
| $4.36 | 0 | 1 | $945.00 | $258.33 | 0 | 0 |
| $4.26 | 0 | 9 | $950.00 | $263.23 | 0 | 2 |
| $4.17 | 0 | 0 | $955.00 | $268.12 | 0 | 0 |
| $4.07 | 0 | 0 | $960.00 | $273.02 | 0 | 0 |
| $2.08 | 1 | 4 | $965.00 | $277.92 | 0 | 0 |
| $3.88 | 0 | 9 | $970.00 | $282.81 | 0 | 0 |
| $3.78 | 0 | 2 | $975.00 | $287.71 | 0 | 0 |
| $3.69 | 0 | 2 | $980.00 | $292.60 | 0 | 0 |
| $3.59 | 0 | 0 | $985.00 | $297.50 | 0 | 0 |
| $3.49 | 0 | 2 | $990.00 | $302.40 | 0 | 0 |
| $3.40 | 0 | 1 | $995.00 | $307.29 | 0 | 0 |
| $3.30 | 0 | 7 | $1,000.00 | $312.19 | 0 | 0 |
| $3.20 | 0 | 1 | $1,005.00 | $317.09 | 0 | 0 |
| $3.11 | 0 | 0 | $1,010.00 | $321.99 | 0 | 0 |
| $3.09 | 0 | 2 | $1,015.00 | $326.96 | 0 | 0 |
| $3.07 | 0 | 2 | $1,020.00 | $331.93 | 0 | 0 |
| $3.05 | 0 | 1 | $1,025.00 | $336.91 | 0 | 0 |
| $3.03 | 0 | 0 | $1,030.00 | $341.88 | 0 | 1 |
| $3.01 | 0 | 0 | $1,035.00 | $346.85 | 0 | 0 |
| $2.99 | 0 | 0 | $1,040.00 | $351.83 | 0 | 0 |
| $2.97 | 0 | 0 | $1,045.00 | $356.80 | 0 | 0 |
| $2.95 | 0 | 4 | $1,050.00 | $361.78 | 0 | 0 |
| $2.94 | 0 | 0 | $1,055.00 | $366.75 | 0 | 0 |
| $2.92 | 0 | 0 | $1,060.00 | $371.73 | 0 | 0 |
| $2.88 | 0 | 1 | $1,070.00 | $381.68 | 0 | 0 |
| $2.84 | 0 | 0 | $1,080.00 | $391.62 | 0 | 0 |
| $2.81 | 0 | 2 | $1,090.00 | $401.57 | 0 | 0 |
| $2.25 | 2 | 7 | $1,100.00 | $411.53 | 0 | 0 |
| $2.73 | 0 | 1 | $1,110.00 | $421.48 | 0 | 0 |
| $2.69 | 0 | 1 | $1,120.00 | $431.43 | 0 | 0 |
| $2.66 | 0 | 1 | $1,130.00 | $441.38 | 0 | 0 |
| $2.62 | 0 | 0 | $1,140.00 | $451.33 | 0 | 0 |
| $2.58 | 0 | 1 | $1,150.00 | $461.28 | 0 | 0 |
| $2.57 | 0 | 0 | $1,160.00 | $471.25 | 0 | 0 |
| $2.55 | 0 | 2 | $1,170.00 | $481.22 | 0 | 0 |
| $2.53 | 0 | 0 | $1,180.00 | $491.19 | 0 | 0 |
| $2.51 | 0 | 1 | $1,190.00 | $501.16 | 0 | 0 |
| $2.49 | 0 | 1 | $1,200.00 | $511.13 | 0 | 0 |
| $2.47 | 0 | 0 | $1,210.00 | $521.10 | 0 | 0 |
| $2.45 | 0 | 0 | $1,220.00 | $531.07 | 0 | 0 |
| $2.43 | 0 | 0 | $1,230.00 | $541.04 | 0 | 0 |
| $2.42 | 0 | 0 | $1,240.00 | $551.02 | 0 | 0 |
| $2.41 | 0 | 0 | $1,250.00 | $560.99 | 0 | 0 |
| $2.40 | 0 | 0 | $1,260.00 | $570.97 | 0 | 0 |
| $2.39 | 0 | 0 | $1,270.00 | $580.95 | 0 | 0 |
| $2.38 | 0 | 0 | $1,280.00 | $590.93 | 0 | 0 |
| $2.36 | 0 | 1 | $1,290.00 | $600.91 | 0 | 0 |
| $2.35 | 0 | 34 | $1,300.00 | $610.88 | 0 | 0 |
| $2.34 | 0 | 5 | $1,310.00 | $620.86 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:36 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
希捷科技 讨论区 0 条评论