史丹利百得
SWK
92.48
-0.27
-0.29%
史丹利百得
US · SWK
#1214 按市值排名
上市于 1970
92.48
-0.27
-0.29%
实时 - 追踪5344个代码 - 心跳于289秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
85 1
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为95.62%——对应一个标准差的波动区间大约为$87.85–$97.11。
期权隐含区间（约68%概率），1天
$87.85现价 $92.48$97.11
分析师目标价区间（约12个月）
$95.00均值 $100.67$107.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $90.00 | 看涨 | $4.55 | 37 | 299 | 0.00% |
| Oct 16 $92.50 | 看涨 | $1.27 | 29 | 461 | 46.63% |
| Oct 16 $95.00 | 看涨 | $0.35 | 16 | 365 | 53.03% |
| Oct 16 $75.00 | 看涨 | $18.00 | 2 | 9 | 0.00% |
| Oct 16 $80.00 | 看涨 | $12.80 | 1 | 2 | 0.00% |
| Oct 16 $82.50 | 看跌 | $0.07 | 1 | 255 | 273.18% |
| Oct 16 $35.00 | 看涨 | $57.75 | 0 | 0 | 0.00% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 2 | 946.08% |
| Oct 16 $37.50 | 看涨 | $55.25 | 0 | 0 | 0.00% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 0 | 882.11% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.75 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $55.25 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $52.75 | 0 | 0 | $40.00 | $0.00 | 0 | 3 |
| $50.25 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $47.75 | 0 | 0 | $45.00 | $0.00 | 0 | 6 |
| $45.25 | 0 | 0 | $47.50 | $0.00 | 0 | 52 |
| $42.75 | 0 | 0 | $50.00 | $0.00 | 0 | 12 |
| $37.75 | 0 | 0 | $55.00 | $0.00 | 0 | 36 |
| $32.75 | 0 | 3 | $60.00 | $0.00 | 0 | 60 |
| $30.25 | 0 | 0 | $62.50 | $0.00 | 0 | 21 |
| $27.75 | 0 | 1 | $65.00 | $0.00 | 0 | 121 |
| $25.25 | 0 | 0 | $67.50 | $0.00 | 0 | 31 |
| $22.75 | 0 | 6 | $70.00 | $0.00 | 0 | 101 |
| $20.26 | 0 | 4 | $72.50 | $0.00 | 0 | 122 |
| $18.00 | 2 | 9 | $75.00 | $0.01 | 0 | 97 |
| $15.26 | 0 | 0 | $77.50 | $0.01 | 0 | 39 |
| $12.80 | 1 | 2 | $80.00 | $0.02 | 0 | 201 |
| $10.28 | 0 | 40 | $82.50 | $0.07 | 1 | 255 |
| $7.80 | 0 | 373 | $85.00 | $0.05 | 0 | 188 |
| $5.33 | 0 | 1,119 | $87.50 | $0.08 | 0 | 339 |
| $4.55 | 37 | 299 | $90.00 | $0.10 | 0 | 234 |
| $1.27 | 29 | 461 | $92.50 | $0.63 | 0 | 242 |
| $0.35 | 16 | 365 | $95.00 | $2.37 | 0 | 111 |
| $0.01 | 0 | 488 | $97.50 | $4.76 | 0 | 16 |
| $0.00 | 0 | 485 | $100.00 | $7.25 | 0 | 0 |
| $0.00 | 0 | 704 | $105.00 | $12.25 | 0 | 0 |
| $0.00 | 0 | 503 | $110.00 | $17.25 | 0 | 0 |
| $0.00 | 0 | 159 | $115.00 | $22.25 | 0 | 0 |
| $0.00 | 0 | 39 | $120.00 | $27.25 | 0 | 0 |
| $0.00 | 0 | 4 | $125.00 | $32.25 | 0 | 0 |
| $0.00 | 0 | 3 | $130.00 | $37.25 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $42.25 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
史丹利百得 讨论区 0 条评论