思佳讯
SWKS
79.70
+0.60
+0.76%
思佳讯
US · SWKS
#1256 按市值排名
上市于 1970
79.70
+0.60
+0.76%
实时 - 追踪5344个代码 - 心跳于19秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
133 56
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.4 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为44.21%——对应一个标准差的波动区间大约为$77.86–$81.54。
期权隐含区间（约68%概率），1天
$77.86现价 $79.70$81.54
分析师目标价区间（约12个月）
$61.00均值 $76.00$107.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $82.50 | 看涨 | $0.45 | 71 | 253 | 99.07% |
| Oct 16 $75.00 | 看跌 | $0.05 | 49 | 643 | 191.55% |
| Oct 16 $80.00 | 看涨 | $1.57 | 33 | 357 | 88.60% |
| Oct 16 $77.50 | 看涨 | $3.00 | 13 | 80 | 108.09% |
| Oct 16 $85.00 | 看涨 | $0.05 | 10 | 489 | 119.49% |
| Oct 16 $75.00 | 看涨 | $5.70 | 4 | 221 | 223.13% |
| Oct 16 $80.00 | 看跌 | $0.35 | 3 | 3,316 | 88.26% |
| Oct 16 $77.50 | 看跌 | $0.10 | 2 | 212 | 115.07% |
| Oct 16 $72.50 | 看涨 | $8.15 | 1 | 65 | 312.56% |
| Oct 16 $85.00 | 看跌 | $4.52 | 1 | 987 | 145.79% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.44 | 0 | 439 | $40.00 | $0.00 | 0 | 0 |
| $34.10 | 0 | 133 | $45.00 | $0.00 | 0 | 57 |
| $31.60 | 0 | 114 | $47.50 | $0.00 | 0 | 2 |
| $29.10 | 0 | 119 | $50.00 | $0.00 | 0 | 14 |
| $24.10 | 0 | 30 | $55.00 | $0.00 | 0 | 68 |
| $19.10 | 0 | 3 | $60.00 | $0.00 | 0 | 132 |
| $16.60 | 0 | 14 | $62.50 | $0.00 | 0 | 363 |
| $14.10 | 0 | 66 | $65.00 | $0.00 | 0 | 109 |
| $11.60 | 0 | 80 | $67.50 | $0.00 | 0 | 192 |
| $9.10 | 0 | 356 | $70.00 | $0.00 | 0 | 290 |
| $8.15 | 1 | 65 | $72.50 | $0.03 | 0 | 158 |
| $5.70 | 4 | 221 | $75.00 | $0.05 | 49 | 643 |
| $3.00 | 13 | 80 | $77.50 | $0.10 | 2 | 212 |
| $1.57 | 33 | 357 | $80.00 | $0.35 | 3 | 3,316 |
| $0.45 | 71 | 253 | $82.50 | $3.60 | 0 | 325 |
| $0.05 | 10 | 489 | $85.00 | $4.52 | 1 | 987 |
| $0.01 | 0 | 148 | $87.50 | $8.41 | 0 | 157 |
| $0.00 | 0 | 832 | $90.00 | $8.90 | 1 | 318 |
| $0.00 | 0 | 222 | $92.50 | $13.40 | 0 | 3 |
| $0.45 | 1 | 317 | $95.00 | $15.90 | 0 | 22 |
| $0.00 | 0 | 47 | $97.50 | $18.40 | 0 | 0 |
| $0.00 | 0 | 495 | $100.00 | $20.90 | 0 | 0 |
| $0.00 | 0 | 205 | $105.00 | $25.90 | 0 | 0 |
| $0.00 | 0 | 421 | $110.00 | $30.90 | 0 | 0 |
| $0.00 | 0 | 71 | $115.00 | $35.90 | 0 | 0 |
| $0.00 | 0 | 27 | $120.00 | $40.90 | 0 | 0 |
| $0.00 | 0 | 209 | $125.00 | $45.90 | 0 | 0 |
| $0.00 | 0 | 47 | $130.00 | $21.59 | 0 | 0 |
| $0.00 | 0 | 30 | $135.00 | $26.59 | 0 | 0 |
| $0.00 | 0 | 5 | $140.00 | $31.59 | 0 | 0 |
| $0.00 | 0 | 2 | $145.00 | $36.59 | 0 | 0 |
| $0.00 | 0 | 169 | $150.00 | $41.59 | 0 | 0 |
| $0.00 | 0 | 7 | $155.00 | $46.59 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $51.59 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $56.59 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $61.59 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $66.59 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $71.59 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
思佳讯 讨论区 0 条评论