森先特科技
SXT
133.74
+0.32
+0.24%
森先特科技
US · SXT
#2027 按市值排名
上市于 1970
133.74
+0.32
+0.24%
实时 - 追踪5344个代码 - 心跳于343秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
50
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为78.61%——对应一个标准差的波动区间大约为$128.24–$139.24。
期权隐含区间（约68%概率），1天
$128.24现价 $133.74$139.24
分析师目标价区间（约12个月）
$125.00均值 $140.67$157.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $14.57 | 50 | 198 | 224.55% |
| Oct 16 $50.00 | 看涨 | $83.43 | 0 | 2 | 1,977.39% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 1,012.09% |
| Oct 16 $55.00 | 看涨 | $78.43 | 0 | 0 | 1,799.32% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 916.64% |
| Oct 16 $60.00 | 看涨 | $73.43 | 0 | 0 | 1,637.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 1 | 829.48% |
| Oct 16 $65.00 | 看涨 | $68.43 | 0 | 0 | 1,487.70% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 749.25% |
| Oct 16 $70.00 | 看涨 | $63.43 | 0 | 0 | 1,349.30% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.43 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $78.43 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $73.43 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $68.43 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $63.43 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $58.43 | 0 | 0 | $75.00 | $0.00 | 0 | 7 |
| $53.43 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $48.43 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $43.43 | 0 | 1 | $90.00 | $0.00 | 0 | 14 |
| $38.43 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $33.43 | 0 | 46 | $100.00 | $0.00 | 0 | 3 |
| $28.43 | 0 | 1 | $105.00 | $0.00 | 0 | 1 |
| $23.44 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $18.44 | 0 | 1 | $115.00 | $0.00 | 0 | 2 |
| $14.57 | 50 | 198 | $120.00 | $0.00 | 0 | 3 |
| $8.48 | 0 | 4 | $125.00 | $0.04 | 0 | 4 |
| $3.74 | 0 | 74 | $130.00 | $0.30 | 0 | 24 |
| $0.38 | 0 | 7 | $135.00 | $1.94 | 0 | 2 |
| $0.00 | 0 | 6 | $140.00 | $6.58 | 0 | 0 |
| $0.00 | 0 | 503 | $145.00 | $11.58 | 0 | 0 |
| $0.00 | 0 | 10 | $150.00 | $16.58 | 0 | 0 |
| $0.00 | 0 | 6 | $155.00 | $21.58 | 0 | 0 |
| $0.00 | 0 | 12 | $160.00 | $26.58 | 0 | 0 |
| $0.00 | 0 | 4 | $165.00 | $31.58 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $36.58 | 0 | 0 |
| $0.00 | 0 | 3 | $175.00 | $41.58 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $46.58 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $51.58 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
森先特科技 讨论区 0 条评论