武田制药
TAK
19.67
+0.22
+1.13%
武田制药
US · TAK
#400 按市值排名
上市于 1970
19.67
+0.22
+1.13%
实时 - 追踪5344个代码 - 心跳于412秒前
· 2026-10-16 17:23
✦ 今日期权资金流向
看涨占优
196 1
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为33.13%——对应一个标准差的波动区间大约为$15.08–$24.26。
期权隐含区间（约68%概率），181天
$15.08现价 $19.67$24.26
分析师目标价区间（约12个月）
$42.96均值 $42.96$42.96
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $20.00 | 看涨 | $0.05 | 181 | 2,389 | 96.19% |
| Oct 16 $17.50 | 看涨 | $2.10 | 7 | 78 | 362.85% |
| Oct 16 $15.00 | 看涨 | $4.68 | 6 | 23 | 717.72% |
| Oct 16 $17.50 | 看跌 | $0.02 | 1 | 36 | 206.29% |
| Jan 15 $15.00 | 看涨 | $3.90 | 1 | 171 | 30.26% |
| Apr 16 $20.00 | 看涨 | $0.86 | 1 | 59 | 29.39% |
| Oct 16 $2.50 | 看涨 | $16.51 | 0 | 0 | 4,403.80% |
| Oct 16 $2.50 | 看跌 | $0.00 | 0 | 0 | 1,860.56% |
| Oct 16 $5.00 | 看涨 | $14.01 | 0 | 0 | 3,052.27% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 1,235.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.51 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $14.01 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.51 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $9.01 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.51 | 0 | 0 | $12.50 | $0.00 | 0 | 13 |
| $4.68 | 6 | 23 | $15.00 | $0.00 | 0 | 23 |
| $2.10 | 7 | 78 | $17.50 | $0.02 | 1 | 36 |
| $0.05 | 181 | 2,389 | $20.00 | $0.99 | 0 | 0 |
| $0.00 | 0 | 133 | $22.50 | $3.49 | 0 | 0 |
| $0.00 | 0 | 8 | $25.00 | $5.99 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $10.99 | 0 | 0 |
| $0.00 | 0 | 1 | $35.00 | $15.99 | 0 | 0 |
Nov 20, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.55 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $14.06 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.56 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $9.06 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.56 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $4.07 | 0 | 0 | $15.00 | $0.02 | 0 | 0 |
| $1.66 | 0 | 0 | $17.50 | $0.27 | 0 | 0 |
| $0.30 | 0 | 0 | $20.00 | $1.47 | 0 | 0 |
| $0.02 | 0 | 0 | $22.50 | $3.75 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $6.25 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.24 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $16.24 | 0 | 0 |
Jan 15, 2027 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.55 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $14.06 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $11.56 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $9.06 | 0 | 1 | $10.00 | $0.00 | 0 | 0 |
| $6.56 | 0 | 13 | $12.50 | $0.00 | 0 | 52 |
| $3.90 | 1 | 171 | $15.00 | $0.06 | 0 | 70 |
| $1.87 | 0 | 280 | $17.50 | $0.43 | 0 | 185 |
| $0.53 | 0 | 534 | $20.00 | $1.59 | 0 | 1 |
| $0.10 | 0 | 4 | $22.50 | $3.76 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $6.25 | 0 | 0 |
| $0.00 | 0 | 4 | $30.00 | $11.24 | 0 | 0 |
Apr 16, 2027 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.55 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $14.06 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $11.56 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $9.06 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $6.56 | 0 | 1 | $12.50 | $0.01 | 0 | 0 |
| $4.13 | 0 | 52 | $15.00 | $0.11 | 0 | 10 |
| $2.12 | 0 | 45 | $17.50 | $0.65 | 0 | 2 |
| $0.86 | 1 | 59 | $20.00 | $1.97 | 0 | 0 |
| $0.33 | 0 | 2 | $22.50 | $3.91 | 0 | 0 |
| $0.11 | 0 | 0 | $25.00 | $6.25 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $11.23 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $16.22 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 17:23:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
武田制药 讨论区 0 条评论