道明银行
TD
120.39
+0.62
+0.52%
道明银行
US · TD
#94 按市值排名
上市于 1970
120.39
+0.62
+0.52%
实时 - 追踪5344个代码 - 心跳于31秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
481 695
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为21.74%——对应一个标准差的波动区间大约为$101.96–$138.82。
期权隐含区间（约68%概率），181天
$101.96现价 $120.39$138.82
分析师目标价区间（约12个月）
$117.07均值 $129.18$137.39
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $130.00 | 看涨 | $1.20 | 255 | 1,386 | 18.53% |
| Oct 16 $130.00 | 看跌 | $12.08 | 210 | 165 | 282.65% |
| Nov 20 $120.00 | 看跌 | $3.50 | 164 | 54 | 22.65% |
| Nov 20 $130.00 | 看跌 | $9.68 | 164 | 1,000 | 25.72% |
| Oct 16 $120.00 | 看涨 | $0.40 | 84 | 1,793 | 40.70% |
| Apr 16 $130.00 | 看涨 | $4.75 | 71 | 10 | 18.53% |
| Oct 16 $125.00 | 看跌 | $5.20 | 46 | 31 | 168.26% |
| Jan 15 $125.00 | 看跌 | $7.60 | 31 | 134 | 24.10% |
| Oct 16 $115.00 | 看跌 | $0.02 | 25 | 1,619 | 68.03% |
| Jan 15 $145.00 | 看涨 | $0.55 | 24 | 15 | 20.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.63 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $52.63 | 0 | 0 | $65.00 | $0.00 | 0 | 49 |
| $47.63 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $42.64 | 0 | 0 | $75.00 | $0.00 | 0 | 3,029 |
| $37.64 | 0 | 0 | $80.00 | $0.00 | 0 | 170 |
| $35.14 | 0 | 0 | $82.50 | $0.00 | 0 | 83 |
| $32.64 | 0 | 0 | $85.00 | $0.08 | 1 | 150 |
| $30.14 | 0 | 1 | $87.50 | $0.13 | 1 | 194 |
| $27.64 | 0 | 0 | $90.00 | $0.00 | 0 | 3,051 |
| $25.14 | 0 | 11 | $92.50 | $0.00 | 0 | 35 |
| $22.64 | 0 | 7 | $95.00 | $0.00 | 0 | 425 |
| $20.14 | 0 | 14 | $97.50 | $0.00 | 0 | 252 |
| $17.64 | 0 | 21 | $100.00 | $0.00 | 0 | 385 |
| $12.64 | 0 | 0 | $105.00 | $0.05 | 10 | 576 |
| $7.64 | 0 | 162 | $110.00 | $0.01 | 1 | 1,161 |
| $4.60 | 6 | 1,002 | $115.00 | $0.02 | 25 | 1,619 |
| $0.40 | 84 | 1,793 | $120.00 | $0.70 | 18 | 1,545 |
| $0.01 | 4 | 1,881 | $125.00 | $5.20 | 46 | 31 |
| $0.15 | 1 | 3,527 | $130.00 | $12.08 | 210 | 165 |
| $0.03 | 1 | 1,039 | $135.00 | $17.37 | 0 | 0 |
| $0.00 | 0 | 383 | $140.00 | $22.37 | 0 | 0 |
| $0.00 | 0 | 32 | $145.00 | $27.37 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.10 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $52.11 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $47.13 | 0 | 0 | $75.00 | $0.04 | 0 | 0 |
| $42.15 | 0 | 0 | $80.00 | $0.06 | 0 | 0 |
| $37.20 | 0 | 0 | $85.00 | $0.10 | 0 | 0 |
| $32.26 | 0 | 0 | $90.00 | $0.16 | 0 | 5 |
| $27.38 | 0 | 0 | $95.00 | $0.24 | 0 | 2 |
| $22.50 | 0 | 0 | $100.00 | $0.33 | 0 | 0 |
| $17.82 | 0 | 0 | $105.00 | $0.63 | 0 | 14 |
| $13.30 | 0 | 0 | $110.00 | $1.08 | 0 | 10 |
| $8.35 | 1 | 250 | $115.00 | $1.80 | 0 | 276 |
| $5.10 | 0 | 71 | $120.00 | $3.50 | 164 | 54 |
| $2.44 | 2 | 276 | $125.00 | $5.88 | 3 | 209 |
| $1.20 | 255 | 1,386 | $130.00 | $9.68 | 164 | 1,000 |
| $0.48 | 0 | 657 | $135.00 | $13.71 | 0 | 559 |
| $0.17 | 0 | 0 | $140.00 | $18.55 | 0 | 0 |
| $0.05 | 0 | 0 | $145.00 | $23.50 | 0 | 0 |
| $0.01 | 0 | 0 | $150.00 | $28.49 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $38.47 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $43.45 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $48.44 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $53.43 | 0 | 0 |
Jan 15, 2027 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.34 | 0 | 0 | $27.50 | $0.00 | 0 | 273 |
| $91.85 | 0 | 0 | $30.00 | $0.00 | 0 | 46 |
| $89.35 | 0 | 0 | $32.50 | $0.00 | 0 | 44 |
| $86.86 | 0 | 0 | $35.00 | $0.00 | 0 | 101 |
| $84.36 | 0 | 0 | $37.50 | $0.00 | 0 | 21 |
| $81.87 | 0 | 40 | $40.00 | $0.00 | 0 | 257 |
| $79.37 | 0 | 0 | $42.50 | $0.00 | 0 | 62 |
| $76.88 | 0 | 63 | $45.00 | $0.00 | 0 | 36 |
| $74.38 | 0 | 36 | $47.50 | $0.00 | 0 | 21 |
| $71.89 | 0 | 111 | $50.00 | $0.00 | 0 | 6,093 |
| $69.39 | 0 | 4 | $52.50 | $0.00 | 0 | 1,094 |
| $66.90 | 0 | 33 | $55.00 | $0.00 | 0 | 2,149 |
| $64.40 | 0 | 1 | $57.50 | $0.01 | 0 | 71 |
| $61.91 | 0 | 231 | $60.00 | $0.02 | 0 | 3,594 |
| $59.42 | 0 | 50 | $62.50 | $0.03 | 0 | 2 |
| $56.92 | 0 | 75 | $65.00 | $0.05 | 0 | 226 |
| $54.43 | 0 | 37 | $67.50 | $0.08 | 0 | 28 |
| $51.96 | 0 | 919 | $70.00 | $0.12 | 0 | 344 |
| $49.49 | 0 | 196 | $72.50 | $0.17 | 0 | 151 |
| $47.04 | 0 | 456 | $75.00 | $0.22 | 0 | 78 |
| $44.60 | 0 | 117 | $77.50 | $0.27 | 0 | 578 |
| $42.20 | 1 | 567 | $80.00 | $0.32 | 0 | 491 |
| $39.73 | 0 | 58 | $82.50 | $0.38 | 0 | 45 |
| $37.31 | 0 | 51 | $85.00 | $0.43 | 0 | 6 |
| $34.88 | 0 | 5 | $87.50 | $0.49 | 0 | 4 |
| $32.82 | 1 | 429 | $90.00 | $0.54 | 0 | 35 |
| $30.07 | 0 | 17 | $92.50 | $0.63 | 0 | 26 |
| $27.68 | 0 | 1,041 | $95.00 | $0.71 | 0 | 117 |
| $25.28 | 0 | 44 | $97.50 | $0.80 | 0 | 230 |
| $23.01 | 0 | 380 | $100.00 | $1.02 | 0 | 1,815 |
| $18.46 | 0 | 349 | $105.00 | $1.45 | 0 | 322 |
| $14.20 | 0 | 282 | $110.00 | $2.30 | 14 | 806 |
| $10.43 | 0 | 1,635 | $115.00 | $3.45 | 0 | 772 |
| $7.04 | 0 | 661 | $120.00 | $5.10 | 0 | 337 |
| $4.50 | 11 | 1,742 | $125.00 | $7.60 | 31 | 134 |
| $2.80 | 0 | 753 | $130.00 | $10.93 | 0 | 9 |
| $1.70 | 1 | 572 | $135.00 | $14.99 | 0 | 11 |
| $0.99 | 0 | 545 | $140.00 | $19.22 | 0 | 2 |
| $0.55 | 24 | 15 | $145.00 | $23.88 | 0 | 2 |
| $0.28 | 0 | 54 | $150.00 | $28.73 | 0 | 0 |
| $0.14 | 0 | 0 | $155.00 | $33.67 | 0 | 0 |
| $0.07 | 0 | 49 | $160.00 | $38.65 | 0 | 0 |
Apr 16, 2027 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $52.59 | 0 | 1 | $70.00 | $0.21 | 0 | 0 |
| $47.88 | 0 | 0 | $75.00 | $0.40 | 0 | 1 |
| $43.28 | 0 | 5 | $80.00 | $0.72 | 0 | 4 |
| $38.69 | 0 | 0 | $85.00 | $1.04 | 0 | 0 |
| $34.10 | 0 | 36 | $90.00 | $1.36 | 0 | 7 |
| $29.51 | 0 | 0 | $95.00 | $1.35 | 6 | 22 |
| $24.92 | 0 | 0 | $100.00 | $2.00 | 0 | 26 |
| $20.71 | 0 | 0 | $105.00 | $2.73 | 0 | 22 |
| $16.69 | 0 | 20 | $110.00 | $3.65 | 0 | 29 |
| $13.03 | 0 | 0 | $115.00 | $5.05 | 1 | 9 |
| $9.80 | 2 | 15 | $120.00 | $6.80 | 0 | 47 |
| $7.00 | 16 | 17 | $125.00 | $9.15 | 0 | 30 |
| $4.75 | 71 | 10 | $130.00 | $12.08 | 0 | 0 |
| $3.52 | 0 | 14 | $135.00 | $15.53 | 0 | 0 |
| $2.63 | 0 | 3 | $140.00 | $19.74 | 0 | 1 |
| $1.74 | 0 | 0 | $145.00 | $24.08 | 0 | 0 |
| $1.66 | 0 | 0 | $150.00 | $29.02 | 0 | 0 |
| $1.59 | 0 | 0 | $155.00 | $33.96 | 0 | 0 |
| $1.52 | 0 | 0 | $160.00 | $38.90 | 0 | 0 |
| $1.44 | 0 | 0 | $165.00 | $43.85 | 0 | 0 |
| $1.37 | 0 | 0 | $170.00 | $48.79 | 0 | 0 |
| $1.30 | 0 | 0 | $175.00 | $53.74 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
道明银行 讨论区 0 条评论