泰克资源
TECK
64.62
-1.12
-1.70%
泰克资源
US · TECK
#640 按市值排名
上市于 1970
64.62
-1.12
-1.70%
实时 - 追踪5344个代码 - 心跳于456秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1163 161
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为44.07%——对应一个标准差的波动区间大约为$56.88–$72.36。
期权隐含区间（约68%概率），27天
$56.88现价 $64.62$72.36
分析师目标价区间（约12个月）
$62.39均值 $68.00$73.60
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $65.00 | 看涨 | $1.00 | 790 | 970 | 117.39% |
| Oct 9 $71.00 | 看涨 | $0.05 | 100 | 4 | 143.17% |
| Oct 16 $68.00 | 看涨 | $0.17 | 52 | 1,553 | 117.09% |
| Oct 2 $61.00 | 看跌 | $0.05 | 51 | 75 | 134.43% |
| Oct 2 $70.00 | 看涨 | $0.05 | 50 | 174 | 138.60% |
| Oct 23 $61.00 | 看涨 | $3.96 | 46 | 0 | 46.90% |
| Oct 16 $70.00 | 看涨 | $0.03 | 19 | 194 | 122.50% |
| Oct 9 $70.00 | 看涨 | $0.05 | 15 | 20 | 142.35% |
| Oct 16 $66.00 | 看涨 | $0.74 | 13 | 67 | 112.32% |
| Oct 2 $62.00 | 看跌 | $0.05 | 12 | 233 | 141.30% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.94 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $25.94 | 0 | 1 | $40.00 | $0.00 | 0 | 0 |
| $20.94 | 0 | 1 | $45.00 | $0.00 | 0 | 1 |
| $15.94 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $12.94 | 0 | 0 | $53.00 | $0.00 | 0 | 1 |
| $11.94 | 0 | 3 | $54.00 | $0.00 | 0 | 4 |
| $10.94 | 0 | 3 | $55.00 | $0.00 | 0 | 2 |
| $9.94 | 0 | 4 | $56.00 | $0.00 | 0 | 10 |
| $8.94 | 0 | 1 | $57.00 | $0.00 | 0 | 4 |
| $7.95 | 0 | 1 | $58.00 | $0.00 | 0 | 10 |
| $5.52 | 2 | 2 | $59.00 | $0.01 | 0 | 5 |
| $4.59 | 2 | 2 | $60.00 | $0.02 | 0 | 38 |
| $4.99 | 0 | 0 | $61.00 | $0.05 | 51 | 75 |
| $4.05 | 0 | 2 | $62.00 | $0.05 | 12 | 233 |
| $3.20 | 0 | 5 | $63.00 | $0.25 | 0 | 56 |
| $0.85 | 1 | 8 | $64.00 | $0.70 | 1 | 274 |
| $0.60 | 2 | 13 | $65.00 | $0.58 | 0 | 33 |
| $1.03 | 0 | 1,530 | $66.00 | $1.09 | 0 | 49 |
| $0.73 | 0 | 33 | $67.00 | $1.80 | 0 | 9 |
| $0.49 | 0 | 41 | $68.00 | $3.14 | 1 | 13 |
| $0.33 | 0 | 175 | $69.00 | $4.06 | 1 | 1 |
| $0.05 | 50 | 174 | $70.00 | $4.28 | 0 | 0 |
| $0.12 | 0 | 58 | $71.00 | $5.25 | 0 | 0 |
| $0.08 | 0 | 155 | $72.00 | $6.22 | 0 | 1 |
| $0.05 | 0 | 100 | $73.00 | $7.21 | 0 | 1 |
| $0.03 | 0 | 5 | $74.00 | $8.21 | 0 | 0 |
| $0.02 | 0 | 71 | $75.00 | $9.21 | 0 | 0 |
| $0.01 | 0 | 5 | $76.00 | $10.21 | 0 | 0 |
| $0.01 | 0 | 8 | $77.00 | $11.21 | 0 | 0 |
| $0.01 | 0 | 0 | $78.00 | $12.21 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $13.21 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $14.21 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $15.21 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $16.21 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $17.21 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $18.21 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $19.21 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $24.21 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $29.21 | 0 | 0 |
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.83 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $24.83 | 0 | 1 | $40.00 | $0.00 | 0 | 2 |
| $19.83 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $14.83 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $11.83 | 0 | 1 | $53.00 | $0.00 | 0 | 0 |
| $10.83 | 0 | 1 | $54.00 | $0.00 | 0 | 0 |
| $9.83 | 0 | 0 | $55.00 | $0.00 | 0 | 19 |
| $8.83 | 0 | 2 | $56.00 | $0.00 | 0 | 2 |
| $7.83 | 0 | 2 | $57.00 | $0.00 | 0 | 6 |
| $6.83 | 0 | 1 | $58.00 | $0.00 | 0 | 13 |
| $5.84 | 0 | 0 | $59.00 | $0.00 | 0 | 191 |
| $4.85 | 0 | 0 | $60.00 | $0.01 | 0 | 2 |
| $3.88 | 0 | 1 | $61.00 | $0.05 | 0 | 13 |
| $2.96 | 0 | 25 | $62.00 | $0.13 | 0 | 9 |
| $4.10 | 1 | 0 | $63.00 | $0.29 | 0 | 11 |
| $3.17 | 1 | 17 | $64.00 | $0.58 | 0 | 21 |
| $0.85 | 0 | 36 | $65.00 | $1.02 | 0 | 27 |
| $0.60 | 0 | 36 | $66.00 | $0.15 | 2 | 131 |
| $0.38 | 0 | 0 | $67.00 | $2.54 | 0 | 42 |
| $0.15 | 0 | 13 | $68.00 | $1.30 | 2 | 17 |
| $0.07 | 0 | 13 | $69.00 | $4.24 | 0 | 0 |
| $0.05 | 15 | 20 | $70.00 | $5.20 | 0 | 0 |
| $0.05 | 100 | 4 | $71.00 | $6.19 | 0 | 0 |
| $0.00 | 0 | 17 | $72.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 29 | $73.00 | $8.18 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $9.18 | 0 | 2 |
| $0.00 | 0 | 59 | $75.00 | $10.18 | 0 | 0 |
| $0.00 | 0 | 1 | $76.00 | $11.18 | 0 | 0 |
| $0.00 | 0 | 1 | $77.00 | $12.18 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $14.18 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $15.18 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $16.18 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $17.18 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $18.18 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $19.18 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $20.18 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $25.18 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $30.18 | 0 | 0 |
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.80 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $24.80 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $19.80 | 0 | 0 | $45.00 | $0.00 | 0 | 7 |
| $14.80 | 0 | 29 | $50.00 | $0.05 | 10 | 66 |
| $11.80 | 0 | 0 | $53.00 | $0.00 | 0 | 1 |
| $10.80 | 0 | 1 | $54.00 | $0.00 | 0 | 3 |
| $9.80 | 0 | 13 | $55.00 | $0.05 | 5 | 207 |
| $8.80 | 0 | 2 | $56.00 | $0.00 | 0 | 1 |
| $7.80 | 0 | 2 | $57.00 | $0.01 | 0 | 1 |
| $6.58 | 1 | 3 | $58.00 | $0.02 | 0 | 4 |
| $5.66 | 1 | 2 | $59.00 | $0.05 | 0 | 2 |
| $4.81 | 1 | 111 | $60.00 | $0.01 | 1 | 412 |
| $3.89 | 1 | 2 | $61.00 | $0.23 | 0 | 10 |
| $3.13 | 0 | 0 | $62.00 | $0.05 | 7 | 21 |
| $2.26 | 0 | 0 | $63.00 | $0.17 | 10 | 35 |
| $0.79 | 2 | 64 | $64.00 | $1.14 | 2 | 53 |
| $1.00 | 790 | 970 | $65.00 | $1.50 | 1 | 101 |
| $0.74 | 13 | 67 | $66.00 | $1.75 | 0 | 136 |
| $0.35 | 1 | 6 | $67.00 | $3.11 | 1 | 4 |
| $0.17 | 52 | 1,553 | $68.00 | $4.03 | 1 | 14 |
| $0.13 | 0 | 72 | $69.00 | $4.35 | 0 | 1 |
| $0.03 | 19 | 194 | $70.00 | $4.89 | 10 | 1 |
| $0.09 | 1 | 6 | $71.00 | $6.26 | 0 | 1 |
| $0.02 | 0 | 39 | $72.00 | $7.24 | 0 | 1 |
| $0.01 | 0 | 32 | $73.00 | $8.23 | 0 | 2 |
| $0.00 | 0 | 3 | $74.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 96 | $75.00 | $10.22 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $11.22 | 0 | 0 |
| $0.00 | 0 | 4 | $77.00 | $12.22 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $13.22 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $14.22 | 0 | 0 |
| $0.00 | 0 | 837 | $80.00 | $15.22 | 0 | 0 |
| $0.00 | 0 | 104 | $85.00 | $20.22 | 0 | 0 |
| $0.00 | 0 | 294 | $90.00 | $25.22 | 0 | 0 |
| $0.00 | 0 | 56 | $95.00 | $30.22 | 0 | 0 |
| $0.00 | 0 | 1 | $100.00 | $35.22 | 0 | 0 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.74 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $25.74 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $20.74 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $15.74 | 0 | 2 | $50.00 | $0.00 | 0 | 3 |
| $12.75 | 0 | 0 | $53.00 | $0.02 | 0 | 0 |
| $11.76 | 0 | 0 | $54.00 | $0.03 | 0 | 11 |
| $10.78 | 0 | 0 | $55.00 | $0.06 | 0 | 1 |
| $9.82 | 0 | 0 | $56.00 | $0.09 | 0 | 2 |
| $8.70 | 2 | 0 | $57.00 | $0.13 | 0 | 2 |
| $7.83 | 10 | 0 | $58.00 | $0.16 | 0 | 3 |
| $6.83 | 8 | 0 | $59.00 | $0.15 | 1 | 17 |
| $5.95 | 0 | 1 | $60.00 | $0.23 | 0 | 17 |
| $3.96 | 46 | 0 | $61.00 | $0.33 | 0 | 25 |
| $3.30 | 11 | 0 | $62.00 | $0.48 | 0 | 6 |
| $3.43 | 0 | 5 | $63.00 | $0.70 | 10 | 4 |
| $2.85 | 0 | 10 | $64.00 | $1.70 | 6 | 6 |
| $1.81 | 5 | 6 | $65.00 | $0.99 | 1 | 7 |
| $1.59 | 3 | 3 | $66.00 | $2.85 | 4 | 0 |
| $1.50 | 2 | 59 | $67.00 | $2.10 | 5 | 6 |
| $0.93 | 0 | 28 | $68.00 | $3.53 | 2 | 23 |
| $0.72 | 0 | 11 | $69.00 | $4.00 | 0 | 17 |
| $0.50 | 12 | 21 | $70.00 | $4.79 | 0 | 0 |
| $0.39 | 0 | 1 | $71.00 | $5.66 | 0 | 0 |
| $0.35 | 0 | 2 | $72.00 | $6.62 | 0 | 0 |
| $0.31 | 0 | 3 | $73.00 | $7.58 | 0 | 0 |
| $0.27 | 0 | 9 | $74.00 | $8.54 | 0 | 0 |
| $0.24 | 0 | 6 | $75.00 | $9.51 | 0 | 0 |
| $0.21 | 0 | 1 | $76.00 | $10.48 | 0 | 0 |
| $0.18 | 0 | 2 | $77.00 | $11.44 | 0 | 0 |
| $0.14 | 0 | 0 | $78.00 | $12.41 | 0 | 0 |
| $0.11 | 0 | 0 | $79.00 | $13.38 | 0 | 0 |
| $0.08 | 0 | 0 | $80.00 | $14.35 | 0 | 0 |
| $0.06 | 0 | 4 | $81.00 | $15.32 | 0 | 0 |
| $0.04 | 0 | 4 | $82.00 | $16.31 | 0 | 0 |
| $0.03 | 0 | 2 | $83.00 | $17.29 | 0 | 0 |
| $0.02 | 0 | 0 | $84.00 | $18.28 | 0 | 0 |
| $0.02 | 0 | 1 | $85.00 | $19.28 | 0 | 0 |
| $0.00 | 0 | 2 | $90.00 | $24.26 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $29.26 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.74 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $25.74 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $20.74 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $15.77 | 0 | 0 | $50.00 | $0.03 | 0 | 10 |
| $12.85 | 0 | 0 | $53.00 | $0.11 | 0 | 0 |
| $11.90 | 0 | 0 | $54.00 | $0.16 | 0 | 0 |
| $10.98 | 0 | 0 | $55.00 | $0.23 | 0 | 6 |
| $10.06 | 0 | 0 | $56.00 | $0.31 | 0 | 1 |
| $9.17 | 0 | 4 | $57.00 | $0.42 | 0 | 1 |
| $8.28 | 0 | 0 | $58.00 | $0.53 | 0 | 39 |
| $7.40 | 0 | 0 | $59.00 | $0.64 | 0 | 2 |
| $6.51 | 0 | 0 | $60.00 | $0.76 | 0 | 12 |
| $5.62 | 0 | 0 | $61.00 | $0.87 | 0 | 4 |
| $4.78 | 0 | 0 | $62.00 | $1.03 | 0 | 1 |
| $4.22 | 0 | 0 | $63.00 | $1.46 | 0 | 0 |
| $3.67 | 0 | 1 | $64.00 | $1.61 | 3 | 4 |
| $3.13 | 0 | 10 | $65.00 | $1.92 | 1 | 8 |
| $2.49 | 4 | 3 | $66.00 | $2.83 | 0 | 0 |
| $2.15 | 0 | 4 | $67.00 | $3.38 | 0 | 2 |
| $1.83 | 0 | 25 | $68.00 | $3.76 | 10 | 1 |
| $1.43 | 1 | 3 | $69.00 | $4.74 | 0 | 0 |
| $1.05 | 3 | 17 | $70.00 | $5.47 | 0 | 5 |
| $1.01 | 0 | 8 | $71.00 | $6.24 | 0 | 0 |
| $0.78 | 0 | 2 | $72.00 | $7.02 | 0 | 0 |
| $0.68 | 0 | 0 | $73.00 | $7.91 | 0 | 0 |
| $0.57 | 0 | 6 | $74.00 | $8.80 | 0 | 0 |
| $0.47 | 0 | 64 | $75.00 | $9.70 | 0 | 0 |
| $0.47 | 0 | 31 | $76.00 | $10.70 | 0 | 0 |
| $0.46 | 0 | 32 | $77.00 | $11.69 | 0 | 0 |
| $0.46 | 0 | 2 | $78.00 | $12.69 | 0 | 0 |
| $0.46 | 0 | 0 | $79.00 | $13.68 | 0 | 0 |
| $0.45 | 0 | 0 | $80.00 | $14.68 | 0 | 0 |
| $0.45 | 0 | 0 | $81.00 | $15.67 | 0 | 0 |
| $0.44 | 0 | 0 | $82.00 | $16.67 | 0 | 0 |
| $0.44 | 0 | 1 | $83.00 | $17.66 | 0 | 0 |
| $0.43 | 0 | 2 | $85.00 | $19.65 | 0 | 0 |
| $0.41 | 0 | 1 | $90.00 | $24.63 | 0 | 0 |
| $0.39 | 0 | 1 | $95.00 | $29.61 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $26.08 | 0 | 0 | $40.00 | $0.43 | 0 | 0 |
| $21.24 | 0 | 0 | $45.00 | $0.59 | 0 | 0 |
| $16.40 | 0 | 0 | $50.00 | $0.75 | 0 | 0 |
| $13.49 | 0 | 0 | $53.00 | $0.85 | 0 | 0 |
| $12.53 | 0 | 0 | $54.00 | $0.88 | 0 | 2 |
| $11.56 | 0 | 0 | $55.00 | $0.91 | 0 | 1 |
| $10.59 | 0 | 0 | $56.00 | $0.94 | 0 | 0 |
| $9.62 | 0 | 0 | $57.00 | $0.98 | 0 | 1 |
| $8.66 | 0 | 0 | $58.00 | $1.01 | 0 | 1 |
| $7.69 | 0 | 0 | $59.00 | $1.04 | 0 | 0 |
| $6.72 | 0 | 0 | $60.00 | $1.08 | 0 | 0 |
| $5.90 | 0 | 0 | $61.00 | $1.25 | 0 | 0 |
| $5.22 | 0 | 0 | $62.00 | $1.57 | 0 | 1 |
| $4.58 | 0 | 0 | $63.00 | $1.93 | 0 | 7 |
| $3.94 | 0 | 1 | $64.00 | $2.29 | 0 | 0 |
| $3.31 | 0 | 5 | $65.00 | $2.66 | 0 | 1 |
| $2.68 | 0 | 0 | $66.00 | $3.03 | 0 | 5 |
| $2.13 | 0 | 0 | $67.00 | $3.47 | 0 | 0 |
| $1.89 | 0 | 0 | $68.00 | $4.24 | 0 | 0 |
| $1.72 | 0 | 0 | $69.00 | $5.07 | 0 | 0 |
| $1.55 | 0 | 1 | $70.00 | $5.90 | 0 | 0 |
| $1.38 | 0 | 10 | $71.00 | $6.72 | 0 | 0 |
| $1.21 | 0 | 0 | $72.00 | $7.55 | 0 | 0 |
| $1.04 | 0 | 0 | $73.00 | $8.38 | 0 | 0 |
| $0.96 | 0 | 0 | $74.00 | $9.29 | 0 | 0 |
| $0.87 | 0 | 0 | $75.00 | $10.21 | 0 | 0 |
| $0.79 | 0 | 0 | $76.00 | $11.12 | 0 | 0 |
| $0.71 | 0 | 0 | $77.00 | $12.04 | 0 | 0 |
| $0.62 | 0 | 0 | $78.00 | $12.95 | 0 | 0 |
| $0.46 | 0 | 0 | $80.00 | $14.78 | 0 | 0 |
| $0.18 | 0 | 0 | $85.00 | $19.50 | 0 | 0 |
| $0.07 | 0 | 0 | $90.00 | $24.37 | 0 | 0 |
| $0.02 | 0 | 0 | $95.00 | $29.31 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.93 | 0 | 0 | $40.00 | $0.04 | 0 | 0 |
| $21.01 | 0 | 0 | $45.00 | $0.11 | 0 | 0 |
| $16.18 | 0 | 0 | $50.00 | $0.27 | 0 | 0 |
| $13.36 | 0 | 0 | $53.00 | $0.43 | 0 | 0 |
| $12.43 | 0 | 0 | $54.00 | $0.51 | 0 | 0 |
| $11.51 | 0 | 0 | $55.00 | $0.58 | 0 | 0 |
| $10.59 | 0 | 0 | $56.00 | $0.65 | 0 | 2 |
| $9.66 | 0 | 0 | $57.00 | $0.73 | 0 | 3 |
| $8.74 | 0 | 0 | $58.00 | $0.80 | 0 | 2 |
| $7.92 | 0 | 0 | $59.00 | $0.98 | 0 | 3 |
| $7.11 | 0 | 0 | $60.00 | $1.17 | 0 | 4 |
| $6.29 | 0 | 0 | $61.00 | $1.35 | 0 | 1 |
| $5.48 | 0 | 0 | $62.00 | $1.53 | 0 | 2 |
| $4.90 | 0 | 0 | $63.00 | $1.95 | 0 | 2 |
| $4.44 | 0 | 0 | $64.00 | $2.49 | 0 | 0 |
| $3.98 | 0 | 0 | $65.00 | $3.03 | 0 | 1 |
| $3.54 | 0 | 15 | $66.00 | $3.59 | 0 | 1 |
| $3.17 | 0 | 0 | $67.00 | $4.22 | 0 | 1 |
| $2.80 | 0 | 24 | $68.00 | $4.85 | 0 | 2 |
| $2.43 | 0 | 1 | $69.00 | $5.48 | 0 | 0 |
| $2.05 | 0 | 0 | $70.00 | $6.11 | 0 | 0 |
| $1.68 | 0 | 0 | $71.00 | $6.74 | 0 | 0 |
| $1.46 | 0 | 1 | $72.00 | $7.52 | 0 | 0 |
| $1.27 | 0 | 0 | $73.00 | $8.33 | 0 | 0 |
| $1.08 | 0 | 0 | $74.00 | $9.14 | 0 | 0 |
| $1.02 | 0 | 0 | $75.00 | $10.08 | 0 | 0 |
| $0.95 | 0 | 1 | $76.00 | $11.01 | 0 | 0 |
| $0.88 | 0 | 1 | $77.00 | $11.95 | 0 | 0 |
| $0.82 | 0 | 0 | $78.00 | $12.89 | 0 | 0 |
| $0.71 | 0 | 3 | $80.00 | $14.78 | 0 | 0 |
| $0.50 | 0 | 0 | $85.00 | $19.58 | 0 | 0 |
| $0.36 | 0 | 0 | $90.00 | $24.45 | 0 | 0 |
| $0.27 | 0 | 0 | $95.00 | $29.37 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泰克资源 讨论区 0 条评论