Truist金融
TFC
47.07
+0.50
+1.07%
Truist金融
US · TFC
#370 按市值排名
上市于 1970
47.07
+0.50
+1.07%
实时 - 追踪5344个代码 - 心跳于266秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2681 552
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为25.86%——对应一个标准差的波动区间大约为$41.03–$53.11。
期权隐含区间（约68%概率），90天
$41.03现价 $47.07$53.11
分析师目标价区间（约12个月）
$50.00均值 $55.42$61.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $45.00 | 看涨 | $1.60 | 1,157 | 1,369 | 106.33% |
| Oct 16 $47.50 | 看涨 | $0.32 | 717 | 1,138 | 133.83% |
| Oct 16 $45.00 | 看跌 | $0.19 | 200 | 1,168 | 134.45% |
| Oct 16 $50.00 | 看涨 | $0.10 | 154 | 2,878 | 174.62% |
| Nov 20 $55.00 | 看涨 | $0.26 | 149 | 1,200 | 25.24% |
| Jan 15 $47.50 | 看跌 | $1.65 | 126 | 1,702 | 27.38% |
| Oct 16 $42.50 | 看涨 | $3.82 | 100 | 99 | 0.00% |
| Jan 15 $52.50 | 看涨 | $1.20 | 81 | 2,235 | 22.72% |
| Dec 18 $55.00 | 看涨 | $0.47 | 72 | 3,084 | 24.36% |
| Nov 20 $50.00 | 看涨 | $1.35 | 62 | 370 | 23.76% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.58 | 0 | 2 | $25.00 | $0.07 | 4 | 4 |
| $15.58 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $13.08 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $11.56 | 4 | 5 | $35.00 | $0.00 | 0 | 33 |
| $8.08 | 0 | 0 | $37.50 | $0.00 | 0 | 3 |
| $5.59 | 0 | 0 | $40.00 | $0.03 | 55 | 95 |
| $3.82 | 100 | 99 | $42.50 | $0.05 | 41 | 474 |
| $1.60 | 1,157 | 1,369 | $45.00 | $0.19 | 200 | 1,168 |
| $0.32 | 717 | 1,138 | $47.50 | $1.30 | 44 | 1,750 |
| $0.10 | 154 | 2,878 | $50.00 | $3.50 | 12 | 5,459 |
| $0.02 | 24 | 3,698 | $52.50 | $6.19 | 1 | 0 |
| $0.01 | 5 | 8,302 | $55.00 | $9.43 | 0 | 1 |
| $0.06 | 5 | 2,557 | $57.50 | $11.93 | 0 | 4 |
| $0.00 | 0 | 205 | $60.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 9 | $62.50 | $16.93 | 0 | 0 |
| $0.00 | 0 | 60 | $65.00 | $19.43 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $24.43 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $29.43 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.59 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $21.11 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $18.62 | 0 | 0 | $30.00 | $0.01 | 0 | 21 |
| $16.14 | 0 | 0 | $32.50 | $0.02 | 0 | 4 |
| $13.67 | 0 | 15 | $35.00 | $0.04 | 0 | 4 |
| $11.23 | 0 | 0 | $37.50 | $0.10 | 0 | 18 |
| $8.83 | 0 | 1 | $40.00 | $0.23 | 0 | 221 |
| $6.53 | 0 | 4 | $42.50 | $0.45 | 18 | 488 |
| $4.42 | 0 | 25 | $45.00 | $0.90 | 32 | 244 |
| $2.69 | 0 | 491 | $47.50 | $1.60 | 4 | 429 |
| $1.35 | 62 | 370 | $50.00 | $2.88 | 4 | 230 |
| $0.60 | 8 | 672 | $52.50 | $4.89 | 0 | 152 |
| $0.26 | 149 | 1,200 | $55.00 | $6.97 | 0 | 13 |
| $0.12 | 18 | 1,525 | $57.50 | $9.39 | 0 | 15 |
| $0.06 | 2 | 194 | $60.00 | $11.83 | 0 | 24 |
| $0.07 | 0 | 40 | $62.50 | $14.29 | 0 | 0 |
| $0.05 | 0 | 317 | $65.00 | $16.75 | 0 | 0 |
| $0.03 | 0 | 0 | $70.00 | $21.70 | 0 | 0 |
| $0.02 | 0 | 0 | $75.00 | $26.66 | 0 | 0 |
Dec 18, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.19 | 0 | 0 | $22.50 | $0.00 | 0 | 466 |
| $23.71 | 0 | 0 | $25.00 | $0.00 | 0 | 119 |
| $21.22 | 0 | 0 | $27.50 | $0.00 | 0 | 26 |
| $18.74 | 0 | 0 | $30.00 | $0.00 | 0 | 64 |
| $16.26 | 0 | 0 | $32.50 | $0.02 | 0 | 37 |
| $13.80 | 0 | 0 | $35.00 | $0.07 | 0 | 105 |
| $11.40 | 0 | 0 | $37.50 | $0.20 | 0 | 266 |
| $9.06 | 0 | 26 | $40.00 | $0.40 | 0 | 495 |
| $6.90 | 0 | 43 | $42.50 | $0.78 | 0 | 605 |
| $4.89 | 0 | 83 | $45.00 | $1.30 | 0 | 598 |
| $3.13 | 0 | 1,068 | $47.50 | $2.00 | 1 | 639 |
| $1.80 | 5 | 801 | $50.00 | $3.33 | 0 | 148 |
| $1.00 | 18 | 1,243 | $52.50 | $5.01 | 0 | 181 |
| $0.47 | 72 | 3,084 | $55.00 | $7.04 | 0 | 7 |
| $0.25 | 2 | 2,500 | $57.50 | $9.29 | 0 | 46 |
| $0.08 | 0 | 1,309 | $60.00 | $11.66 | 0 | 10 |
| $0.03 | 0 | 198 | $62.50 | $14.11 | 0 | 0 |
| $0.01 | 0 | 226 | $65.00 | $16.59 | 0 | 0 |
| $0.00 | 0 | 70 | $70.00 | $21.55 | 0 | 0 |
| $0.00 | 0 | 2 | $75.00 | $26.55 | 0 | 0 |
Jan 15, 2027 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.11 | 0 | 0 | $17.50 | $0.00 | 0 | 80 |
| $28.62 | 0 | 0 | $20.00 | $0.00 | 0 | 36 |
| $26.14 | 0 | 7 | $22.50 | $0.01 | 0 | 486 |
| $23.66 | 0 | 1 | $25.00 | $0.02 | 0 | 140 |
| $21.18 | 0 | 0 | $27.50 | $0.04 | 0 | 145 |
| $18.71 | 0 | 16 | $30.00 | $0.07 | 0 | 410 |
| $16.25 | 0 | 2 | $32.50 | $0.12 | 0 | 842 |
| $13.82 | 0 | 3 | $35.00 | $0.20 | 0 | 1,354 |
| $11.44 | 0 | 36 | $37.50 | $0.33 | 0 | 1,708 |
| $9.16 | 0 | 356 | $40.00 | $0.55 | 0 | 1,423 |
| $7.05 | 0 | 626 | $42.50 | $0.95 | 0 | 4,098 |
| $5.18 | 0 | 996 | $45.00 | $1.50 | 10 | 1,511 |
| $3.40 | 5 | 2,051 | $47.50 | $1.65 | 126 | 1,702 |
| $2.20 | 46 | 1,740 | $50.00 | $3.71 | 0 | 1,886 |
| $1.20 | 81 | 2,235 | $52.50 | $5.31 | 0 | 383 |
| $0.72 | 24 | 3,239 | $55.00 | $7.21 | 0 | 272 |
| $0.42 | 11 | 2,518 | $57.50 | $9.38 | 0 | 211 |
| $0.25 | 0 | 4,836 | $60.00 | $11.81 | 0 | 1 |
| $0.16 | 0 | 334 | $62.50 | $14.23 | 0 | 0 |
| $0.07 | 12 | 1,195 | $65.00 | $16.68 | 0 | 0 |
| $0.05 | 0 | 724 | $70.00 | $21.62 | 0 | 0 |
| $0.02 | 0 | 32 | $75.00 | $26.58 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Truist金融 讨论区 0 条评论