TFI国际货运
TFII
114.05
-0.28
-0.24%
TFI国际货运
US · TFII
#1491 按市值排名
上市于 1970
114.05
-0.28
-0.24%
实时 - 追踪5344个代码 - 心跳于19秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为115.74%——对应一个标准差的波动区间大约为$107.14–$120.96。
期权隐含区间（约68%概率），1天
$107.14现价 $114.05$120.96
分析师目标价区间（约12个月）
$144.00均值 $171.31$205.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $50.00 | 看涨 | $64.33 | 0 | 0 | 1,838.55% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 813.95% |
| Oct 16 $55.00 | 看涨 | $59.33 | 0 | 0 | 1,678.16% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 723.58% |
| Oct 16 $60.00 | 看涨 | $54.33 | 0 | 0 | 1,448.26% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 640.98% |
| Oct 16 $65.00 | 看涨 | $49.33 | 0 | 0 | 1,291.21% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 2 | 564.85% |
| Oct 16 $70.00 | 看涨 | $44.33 | 0 | 0 | 1,120.56% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 494.18% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.33 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $59.33 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $54.33 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $49.33 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $44.33 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $39.33 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $34.33 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $29.33 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $24.33 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $19.34 | 0 | 1 | $95.00 | $0.01 | 0 | 0 |
| $14.37 | 0 | 0 | $100.00 | $0.04 | 0 | 33 |
| $9.47 | 0 | 11 | $105.00 | $0.14 | 0 | 0 |
| $4.80 | 0 | 45 | $110.00 | $0.47 | 0 | 4 |
| $0.98 | 0 | 4 | $115.00 | $1.65 | 0 | 23 |
| $0.06 | 0 | 4 | $120.00 | $5.73 | 0 | 3 |
| $0.00 | 0 | 6 | $125.00 | $10.67 | 0 | 0 |
| $0.00 | 0 | 4 | $130.00 | $15.67 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $20.67 | 0 | 0 |
| $0.00 | 0 | 255 | $140.00 | $25.67 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $30.67 | 0 | 0 |
| $0.00 | 0 | 8 | $150.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 12 | $155.00 | $40.67 | 0 | 0 |
| $0.00 | 0 | 15 | $160.00 | $45.67 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $50.67 | 0 | 0 |
| $0.00 | 0 | 76 | $170.00 | $55.67 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $60.67 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $65.67 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $70.67 | 0 | 0 |
| $0.00 | 0 | 7 | $190.00 | $75.67 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $80.67 | 0 | 0 |
| $0.00 | 0 | 3 | $200.00 | $85.67 | 0 | 0 |
| $0.00 | 0 | 4 | $210.00 | $95.67 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $105.67 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $115.67 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $125.67 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
TFI国际货运 讨论区 0 条评论