泰尼特医疗
THC
267.25
-7.88
-2.86%
泰尼特医疗
US · THC
#905 按市值排名
上市于 1970
267.25
-7.88
-2.86%
实时 - 追踪5344个代码 - 心跳于264秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
3 4
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为51.67%——对应一个标准差的波动区间大约为$260.02–$274.48。
期权隐含区间（约68%概率），1天
$260.02现价 $267.25$274.48
分析师目标价区间（约12个月）
$245.00均值 $283.41$315.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $200.00 | 看跌 | $0.01 | 4 | 12 | 400.09% |
| Oct 16 $270.00 | 看涨 | $6.40 | 2 | 812 | 0.00% |
| Oct 16 $260.00 | 看涨 | $16.93 | 1 | 48 | 0.00% |
| Oct 16 $165.00 | 看涨 | $110.15 | 0 | 0 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 0 | 459.93% |
| Oct 16 $170.00 | 看涨 | $105.15 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 434.37% |
| Oct 16 $175.00 | 看涨 | $100.15 | 0 | 0 | 0.00% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 409.52% |
| Oct 16 $180.00 | 看涨 | $95.16 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $110.15 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $105.15 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $100.15 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $95.16 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $90.16 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $85.16 | 0 | 0 | $190.00 | $0.00 | 0 | 3 |
| $80.16 | 0 | 0 | $195.00 | $0.00 | 0 | 13 |
| $75.16 | 0 | 0 | $200.00 | $0.01 | 4 | 12 |
| $65.16 | 0 | 4 | $210.00 | $0.00 | 0 | 12 |
| $55.16 | 0 | 0 | $220.00 | $0.00 | 0 | 9 |
| $45.16 | 0 | 1 | $230.00 | $0.00 | 0 | 16 |
| $35.16 | 0 | 6 | $240.00 | $0.00 | 0 | 553 |
| $25.16 | 0 | 8 | $250.00 | $0.00 | 0 | 577 |
| $16.93 | 1 | 48 | $260.00 | $0.02 | 0 | 838 |
| $6.40 | 2 | 812 | $270.00 | $0.78 | 0 | 56 |
| $1.05 | 0 | 324 | $280.00 | $5.89 | 0 | 6 |
| $0.23 | 0 | 104 | $290.00 | $15.07 | 0 | 0 |
| $0.05 | 0 | 92 | $300.00 | $24.90 | 0 | 0 |
| $0.01 | 0 | 7 | $310.00 | $34.87 | 0 | 0 |
| $0.00 | 0 | 7 | $320.00 | $44.87 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $54.87 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $64.87 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $74.87 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $84.87 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $94.87 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $104.87 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $114.87 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $124.87 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泰尼特医疗 讨论区 0 条评论