索尔工业
THO
68.44
-1.54
-2.20%
索尔工业
US · THO
#2396 按市值排名
上市于 1970
68.44
-1.54
-2.20%
实时 - 追踪5344个代码 - 心跳于456秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
7
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为142.19%——对应一个标准差的波动区间大约为$63.35–$73.53。
期权隐含区间（约68%概率），1天
$63.35现价 $68.44$73.53
分析师目标价区间（约12个月）
$74.00均值 $82.20$95.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $1.25 | 6 | 71 | 96.49% |
| Oct 16 $75.00 | 看涨 | $0.05 | 1 | 188 | 156.83% |
| Oct 16 $40.00 | 看涨 | $29.98 | 0 | 0 | 1,678.23% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 2 | 649.62% |
| Oct 16 $45.00 | 看涨 | $24.98 | 0 | 0 | 1,383.94% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 520.24% |
| Oct 16 $50.00 | 看涨 | $19.98 | 0 | 0 | 1,116.61% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 231 | 453.41% |
| Oct 16 $55.00 | 看涨 | $14.99 | 0 | 2 | 868.56% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 51 | 394.63% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.98 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $24.98 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $19.98 | 0 | 0 | $50.00 | $0.00 | 0 | 231 |
| $14.99 | 0 | 2 | $55.00 | $0.00 | 0 | 51 |
| $10.01 | 0 | 16 | $60.00 | $0.03 | 0 | 163 |
| $5.13 | 0 | 39 | $65.00 | $0.15 | 0 | 342 |
| $1.25 | 6 | 71 | $70.00 | $0.89 | 0 | 87 |
| $0.05 | 1 | 188 | $75.00 | $5.03 | 0 | 10 |
| $0.00 | 0 | 85 | $80.00 | $10.02 | 0 | 1 |
| $0.00 | 0 | 49 | $85.00 | $15.02 | 0 | 12 |
| $0.00 | 0 | 24 | $90.00 | $20.02 | 0 | 0 |
| $0.00 | 0 | 3 | $95.00 | $25.02 | 0 | 0 |
| $0.00 | 0 | 20 | $100.00 | $30.02 | 0 | 0 |
| $0.00 | 0 | 49 | $105.00 | $35.02 | 0 | 0 |
| $0.00 | 0 | 19 | $110.00 | $40.02 | 0 | 0 |
| $0.00 | 0 | 8 | $115.00 | $45.02 | 0 | 0 |
| $0.00 | 0 | 14 | $120.00 | $50.02 | 0 | 0 |
| $0.00 | 0 | 2 | $125.00 | $55.02 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $60.02 | 0 | 0 |
| $0.00 | 0 | 20 | $135.00 | $65.02 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $70.02 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $75.02 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $80.02 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $85.02 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $90.02 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $95.02 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $100.02 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $105.02 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $110.02 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
索尔工业 讨论区 0 条评论