老虎证券
TIGR
4.05
-0.26
-6.03%
老虎证券
US · TIGR
#3417 按市值排名
上市于 2019
4.05
-0.26
-6.03%
实时 - 追踪5344个代码 - 心跳于524秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
230 397
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为54.40%——对应一个标准差的波动区间大约为$3.45–$4.65。
期权隐含区间（约68%概率），27天
$3.45现价 $4.05$4.65
分析师目标价区间（约12个月）
$6.10均值 $6.10$6.10
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $4.00 | 看跌 | $0.06 | 144 | 812 | 52.04% |
| Oct 16 $4.00 | 看涨 | $0.31 | 48 | 5,554 | 0.00% |
| Oct 9 $4.50 | 看跌 | $0.19 | 42 | 363 | 107.57% |
| Oct 30 $4.00 | 看跌 | $0.12 | 41 | 601 | 33.78% |
| Oct 16 $5.00 | 看跌 | $0.73 | 36 | 2,761 | 0.00% |
| Oct 16 $4.50 | 看涨 | $0.01 | 27 | 850 | 101.34% |
| Oct 30 $3.50 | 看跌 | $0.03 | 25 | 6 | 65.84% |
| Oct 16 $4.50 | 看跌 | $0.22 | 24 | 1,200 | 0.00% |
| Oct 23 $4.50 | 看涨 | $0.02 | 23 | 356 | 62.77% |
| Nov 13 $4.00 | 看跌 | $0.19 | 23 | 27 | 49.56% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.95 | 3 | 55 | $0.50 | $0.00 | 0 | 1 |
| $3.33 | 3 | 69 | $1.00 | $0.00 | 0 | 0 |
| $2.87 | 1 | 56 | $1.50 | $0.00 | 0 | 0 |
| $2.32 | 3 | 22 | $2.00 | $0.00 | 0 | 0 |
| $1.83 | 1 | 24 | $2.50 | $0.00 | 0 | 0 |
| $1.41 | 1 | 3 | $3.00 | $0.00 | 0 | 0 |
| $0.79 | 1 | 16 | $3.50 | $0.00 | 0 | 799 |
| $0.36 | 3 | 690 | $4.00 | $0.00 | 0 | 820 |
| $0.02 | 19 | 701 | $4.50 | $0.19 | 42 | 363 |
| $0.00 | 0 | 2,142 | $5.00 | $0.68 | 4 | 112 |
| $0.01 | 2 | 171 | $5.50 | $1.21 | 5 | 156 |
| $0.01 | 3 | 56 | $6.00 | $1.69 | 4 | 3 |
| $0.00 | 0 | 48 | $6.50 | $2.07 | 0 | 0 |
| $0.00 | 0 | 6 | $7.00 | $2.57 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.07 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $3.55 | 4 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.11 | 3 | 29 |
| $0.00 | 0 | 0 | $9.00 | $4.56 | 0 | 46 |
| $0.00 | 0 | 0 | $9.50 | $5.06 | 0 | 1 |
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.91 | 1 | 10 | $0.50 | $0.00 | 0 | 0 |
| $3.46 | 5 | 12 | $1.00 | $0.01 | 1 | 1 |
| $3.05 | 5 | 3 | $1.50 | $0.00 | 0 | 0 |
| $2.30 | 6 | 2 | $2.00 | $0.00 | 0 | 1 |
| $1.67 | 1 | 2 | $2.50 | $0.00 | 0 | 0 |
| $0.77 | 1 | 50 | $3.00 | $0.00 | 0 | 463 |
| $0.81 | 12 | 5 | $3.50 | $0.01 | 10 | 0 |
| $0.31 | 48 | 5,554 | $4.00 | $0.03 | 1 | 1,832 |
| $0.01 | 27 | 850 | $4.50 | $0.22 | 24 | 1,200 |
| $0.01 | 10 | 10,503 | $5.00 | $0.73 | 36 | 2,761 |
| $0.01 | 1 | 22 | $5.50 | $1.26 | 2 | 1 |
| $0.01 | 5 | 3,275 | $6.00 | $1.75 | 3 | 177 |
| $0.00 | 0 | 1 | $6.50 | $2.26 | 1 | 0 |
| $0.01 | 2 | 5,526 | $7.00 | $2.74 | 2 | 4 |
| $0.00 | 0 | 0 | $7.50 | $3.30 | 0 | 0 |
| $0.00 | 0 | 1,887 | $8.00 | $3.80 | 0 | 1 |
| $0.00 | 0 | 0 | $8.50 | $4.30 | 0 | 0 |
| $0.00 | 0 | 769 | $9.00 | $4.80 | 0 | 1 |
| $0.01 | 1 | 1,426 | $10.00 | $5.80 | 0 | 0 |
| $0.00 | 0 | 92 | $11.00 | $6.80 | 0 | 0 |
| $0.00 | 0 | 60 | $12.00 | $7.80 | 0 | 0 |
| $0.00 | 0 | 13 | $13.00 | $8.80 | 0 | 0 |
| $0.00 | 0 | 29 | $14.00 | $9.80 | 0 | 0 |
| $0.00 | 0 | 62 | $15.00 | $10.85 | 1 | 0 |
| $0.00 | 0 | 0 | $16.00 | $11.78 | 1 | 0 |
Oct 23, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.82 | 0 | 5 | $0.50 | $0.00 | 0 | 0 |
| $3.32 | 0 | 199 | $1.00 | $0.00 | 0 | 0 |
| $2.79 | 2 | 110 | $1.50 | $0.00 | 0 | 0 |
| $2.32 | 0 | 34 | $2.00 | $0.00 | 0 | 0 |
| $1.83 | 0 | 48 | $2.50 | $0.00 | 0 | 0 |
| $1.33 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.83 | 0 | 8 | $3.50 | $0.00 | 0 | 618 |
| $0.34 | 0 | 12 | $4.00 | $0.06 | 144 | 812 |
| $0.02 | 23 | 356 | $4.50 | $0.30 | 7 | 705 |
| $0.02 | 0 | 245 | $5.00 | $0.70 | 0 | 11 |
| $0.01 | 0 | 89 | $5.50 | $1.19 | 0 | 2 |
| $0.01 | 0 | 129 | $6.00 | $1.69 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $2.42 | 2 | 0 |
| $0.00 | 0 | 0 | $7.00 | $2.69 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.19 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $3.69 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.19 | 0 | 1 |
| $0.00 | 0 | 0 | $9.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $5.19 | 0 | 0 |
Oct 30, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.84 | 0 | 25 | $0.50 | $0.00 | 0 | 0 |
| $3.34 | 0 | 178 | $1.00 | $0.00 | 0 | 0 |
| $2.84 | 0 | 134 | $1.50 | $0.00 | 0 | 1 |
| $2.34 | 0 | 27 | $2.00 | $0.00 | 0 | 0 |
| $1.85 | 0 | 136 | $2.50 | $0.01 | 0 | 0 |
| $1.36 | 0 | 0 | $3.00 | $0.02 | 0 | 0 |
| $0.89 | 0 | 0 | $3.50 | $0.03 | 25 | 6 |
| $0.44 | 0 | 0 | $4.00 | $0.12 | 41 | 601 |
| $0.03 | 9 | 593 | $4.50 | $0.22 | 0 | 420 |
| $0.05 | 0 | 1,197 | $5.00 | $0.71 | 0 | 23 |
| $0.03 | 0 | 105 | $5.50 | $1.47 | 2 | 121 |
| $0.02 | 0 | 65 | $6.00 | $1.87 | 2 | 0 |
| $0.02 | 0 | 575 | $6.50 | $2.19 | 0 | 0 |
| $0.01 | 0 | 0 | $7.00 | $2.69 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $3.19 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $3.69 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $4.19 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $5.19 | 0 | 0 |
Nov 6, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.35 | 0 | 91 | $1.00 | $0.00 | 0 | 0 |
| $2.85 | 0 | 54 | $1.50 | $0.00 | 0 | 0 |
| $2.35 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $1.85 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $1.36 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.87 | 0 | 0 | $3.50 | $0.01 | 0 | 9 |
| $0.26 | 1 | 24 | $4.00 | $0.07 | 0 | 61 |
| $0.06 | 4 | 119 | $4.50 | $0.24 | 0 | 271 |
| $0.04 | 0 | 185 | $5.00 | $0.70 | 0 | 42 |
| $0.02 | 0 | 30 | $5.50 | $1.19 | 0 | 2 |
| $0.01 | 0 | 20 | $6.00 | $1.99 | 2 | 1 |
| $0.00 | 0 | 0 | $6.50 | $2.41 | 2 | 0 |
| $0.00 | 0 | 0 | $7.00 | $2.69 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.19 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $3.69 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.19 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $4.69 | 0 | 0 |
Nov 13, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.86 | 2 | 120 | $0.50 | $0.00 | 0 | 0 |
| $3.36 | 0 | 48 | $1.00 | $0.00 | 0 | 0 |
| $2.86 | 0 | 45 | $1.50 | $0.00 | 0 | 0 |
| $2.36 | 0 | 10 | $2.00 | $0.00 | 0 | 0 |
| $1.87 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $1.37 | 0 | 10 | $3.00 | $0.00 | 0 | 0 |
| $0.62 | 3 | 0 | $3.50 | $0.06 | 3 | 6 |
| $0.26 | 21 | 3 | $4.00 | $0.19 | 23 | 27 |
| $0.17 | 0 | 36 | $4.50 | $0.31 | 0 | 21 |
| $0.05 | 0 | 165 | $5.00 | $0.70 | 0 | 9 |
| $0.01 | 0 | 2 | $5.50 | $1.19 | 0 | 21 |
| $0.00 | 0 | 0 | $6.00 | $1.69 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $2.19 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $2.69 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $3.19 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $3.69 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $4.19 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $4.69 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
老虎证券 讨论区 0 条评论