TKO集团控股
TKO
175.50
-0.52
-0.30%
TKO集团控股
US · TKO
#1234 按市值排名
上市于 1970
175.50
-0.52
-0.30%
实时 - 追踪5344个代码 - 心跳于346秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为70.52%——对应一个标准差的波动区间大约为$169.02–$181.98。
期权隐含区间（约68%概率），1天
$169.02现价 $175.50$181.98
分析师目标价区间（约12个月）
$214.00均值 $232.58$250.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $170.00 | 看跌 | $0.10 | 1 | 146 | 95.93% |
| Oct 16 $115.00 | 看涨 | $61.02 | 0 | 17 | 0.00% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 1 | 410.23% |
| Oct 16 $120.00 | 看涨 | $56.02 | 0 | 17 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 371.35% |
| Oct 16 $125.00 | 看涨 | $51.02 | 0 | 0 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 1 | 347.08% |
| Oct 16 $130.00 | 看涨 | $46.02 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 2 | 322.90% |
| Oct 16 $135.00 | 看涨 | $41.02 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.02 | 0 | 17 | $115.00 | $0.00 | 0 | 1 |
| $56.02 | 0 | 17 | $120.00 | $0.00 | 0 | 0 |
| $51.02 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $46.02 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $41.02 | 0 | 0 | $135.00 | $0.00 | 0 | 38 |
| $36.02 | 0 | 5 | $140.00 | $0.00 | 0 | 38 |
| $31.03 | 0 | 0 | $145.00 | $0.01 | 0 | 4 |
| $26.03 | 0 | 0 | $150.00 | $0.01 | 0 | 5 |
| $21.05 | 0 | 3 | $155.00 | $0.03 | 0 | 16 |
| $16.08 | 0 | 2 | $160.00 | $0.06 | 0 | 474 |
| $11.15 | 0 | 17 | $165.00 | $0.13 | 0 | 359 |
| $6.27 | 0 | 2 | $170.00 | $0.10 | 1 | 146 |
| $2.20 | 0 | 3 | $175.00 | $1.18 | 0 | 153 |
| $0.23 | 0 | 52 | $180.00 | $4.20 | 0 | 398 |
| $0.01 | 0 | 80 | $185.00 | $8.99 | 0 | 3 |
| $0.00 | 0 | 128 | $190.00 | $13.98 | 0 | 29 |
| $0.00 | 0 | 985 | $195.00 | $18.98 | 0 | 0 |
| $0.00 | 0 | 523 | $200.00 | $23.98 | 0 | 1 |
| $0.00 | 0 | 133 | $210.00 | $33.98 | 0 | 0 |
| $0.00 | 0 | 104 | $220.00 | $43.98 | 0 | 0 |
| $0.00 | 0 | 510 | $230.00 | $53.98 | 0 | 0 |
| $0.00 | 0 | 359 | $240.00 | $63.98 | 0 | 0 |
| $0.00 | 0 | 88 | $250.00 | $73.98 | 0 | 0 |
| $0.00 | 0 | 56 | $260.00 | $83.98 | 0 | 0 |
| $0.00 | 0 | 6 | $270.00 | $93.98 | 0 | 0 |
| $0.00 | 0 | 23 | $280.00 | $103.98 | 0 | 0 |
| $0.00 | 0 | 11 | $290.00 | $113.98 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $123.98 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $133.98 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $143.98 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
TKO集团控股 讨论区 0 条评论