丰田汽车
TM
194.61
+2.67
+1.39%
丰田汽车
US · TM
#75 按市值排名
上市于 1970
194.61
+2.67
+1.39%
实时 - 追踪5344个代码 - 心跳于266秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
76 37
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为25.73%——对应一个标准差的波动区间大约为$169.74–$219.48。
期权隐含区间（约68%概率），90天
$169.74现价 $194.61$219.48
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看涨 | $0.30 | 38 | 730 | 39.95% |
| Oct 16 $195.00 | 看跌 | $2.74 | 34 | 24 | 0.00% |
| Oct 16 $190.00 | 看涨 | $3.02 | 27 | 106 | 63.66% |
| Oct 16 $200.00 | 看涨 | $0.05 | 7 | 484 | 73.25% |
| Oct 16 $190.00 | 看跌 | $0.43 | 3 | 730 | 50.60% |
| Oct 16 $210.00 | 看涨 | $0.05 | 2 | 153 | 141.18% |
| Oct 16 $180.00 | 看涨 | $13.50 | 1 | 62 | 174.15% |
| Oct 16 $185.00 | 看涨 | $6.10 | 1 | 73 | 117.78% |
| Oct 16 $115.00 | 看涨 | $73.62 | 0 | 0 | 828.43% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 10 | 422.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.62 | 0 | 0 | $115.00 | $0.00 | 0 | 10 |
| $68.62 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $63.62 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $58.63 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $53.63 | 0 | 0 | $135.00 | $0.00 | 0 | 6 |
| $48.63 | 0 | 0 | $140.00 | $0.00 | 0 | 55 |
| $43.63 | 0 | 0 | $145.00 | $0.00 | 0 | 18 |
| $38.63 | 0 | 4 | $150.00 | $0.00 | 0 | 100 |
| $33.63 | 0 | 1 | $155.00 | $0.00 | 0 | 63 |
| $28.63 | 0 | 0 | $160.00 | $0.00 | 0 | 25 |
| $23.63 | 0 | 0 | $165.00 | $0.00 | 0 | 102 |
| $18.63 | 0 | 0 | $170.00 | $0.00 | 0 | 68 |
| $13.64 | 0 | 20 | $175.00 | $0.01 | 0 | 109 |
| $13.50 | 1 | 62 | $180.00 | $0.07 | 0 | 238 |
| $6.10 | 1 | 73 | $185.00 | $0.45 | 0 | 203 |
| $3.02 | 27 | 106 | $190.00 | $0.43 | 3 | 730 |
| $0.30 | 38 | 730 | $195.00 | $2.74 | 34 | 24 |
| $0.05 | 7 | 484 | $200.00 | $11.40 | 0 | 0 |
| $0.05 | 2 | 153 | $210.00 | $21.40 | 0 | 0 |
| $0.00 | 0 | 104 | $220.00 | $31.40 | 0 | 0 |
| $0.00 | 0 | 5 | $230.00 | $41.40 | 0 | 0 |
| $0.00 | 0 | 5 | $240.00 | $51.40 | 0 | 0 |
| $0.00 | 0 | 6 | $250.00 | $61.40 | 0 | 0 |
| $0.00 | 0 | 12 | $260.00 | $71.40 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $81.40 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $91.40 | 0 | 0 |
| $0.00 | 0 | 8 | $290.00 | $101.40 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $111.40 | 0 | 0 |
| $0.00 | 0 | 3 | $310.00 | $121.40 | 0 | 0 |
| $0.00 | 0 | 4 | $320.00 | $131.40 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $141.40 | 0 | 0 |
| $0.00 | 0 | 4 | $340.00 | $151.40 | 0 | 0 |
| $0.00 | 0 | 2 | $350.00 | $161.40 | 0 | 0 |
| $0.00 | 0 | 3 | $360.00 | $171.40 | 0 | 0 |
Nov 20, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.78 | 0 | 0 | $140.00 | $1.10 | 0 | 0 |
| $49.88 | 0 | 0 | $145.00 | $1.22 | 0 | 0 |
| $45.01 | 0 | 0 | $150.00 | $1.35 | 0 | 0 |
| $40.13 | 0 | 0 | $155.00 | $1.47 | 0 | 0 |
| $35.25 | 0 | 0 | $160.00 | $1.60 | 0 | 0 |
| $30.38 | 0 | 0 | $165.00 | $1.73 | 0 | 0 |
| $25.52 | 0 | 0 | $170.00 | $1.86 | 0 | 0 |
| $20.79 | 0 | 0 | $175.00 | $2.13 | 0 | 0 |
| $16.56 | 0 | 0 | $180.00 | $2.93 | 0 | 0 |
| $12.93 | 0 | 0 | $185.00 | $4.34 | 0 | 0 |
| $10.01 | 0 | 0 | $190.00 | $6.48 | 0 | 1 |
| $7.10 | 0 | 2 | $195.00 | $8.68 | 0 | 0 |
| $5.65 | 0 | 0 | $200.00 | $12.35 | 0 | 0 |
| $2.78 | 0 | 0 | $210.00 | $19.93 | 0 | 0 |
| $2.12 | 0 | 0 | $220.00 | $29.49 | 0 | 0 |
| $1.65 | 0 | 0 | $230.00 | $39.20 | 0 | 0 |
| $1.18 | 0 | 0 | $240.00 | $48.95 | 0 | 0 |
| $0.71 | 0 | 0 | $250.00 | $58.74 | 0 | 0 |
| $0.38 | 0 | 0 | $260.00 | $68.64 | 0 | 0 |
| $0.20 | 0 | 0 | $270.00 | $78.60 | 0 | 0 |
| $0.11 | 0 | 0 | $280.00 | $88.58 | 0 | 0 |
| $0.05 | 0 | 0 | $290.00 | $98.57 | 0 | 0 |
Dec 18, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.20 | 0 | 0 | $110.00 | $0.19 | 0 | 3 |
| $79.22 | 0 | 0 | $115.00 | $0.31 | 0 | 1 |
| $74.24 | 0 | 0 | $120.00 | $0.44 | 0 | 8 |
| $69.30 | 0 | 0 | $125.00 | $0.56 | 0 | 12 |
| $64.36 | 0 | 0 | $130.00 | $0.69 | 0 | 11 |
| $59.45 | 0 | 0 | $135.00 | $0.82 | 0 | 21 |
| $54.57 | 0 | 3 | $140.00 | $0.94 | 0 | 21 |
| $49.69 | 0 | 0 | $145.00 | $1.07 | 0 | 5 |
| $44.82 | 0 | 4 | $150.00 | $1.20 | 0 | 13 |
| $39.98 | 0 | 2 | $155.00 | $1.32 | 0 | 4 |
| $35.14 | 0 | 33 | $160.00 | $1.45 | 0 | 8 |
| $30.40 | 0 | 18 | $165.00 | $1.68 | 0 | 45 |
| $26.33 | 0 | 18 | $170.00 | $2.59 | 0 | 24 |
| $22.26 | 0 | 10 | $175.00 | $3.49 | 0 | 23 |
| $18.19 | 0 | 15 | $180.00 | $4.41 | 0 | 48 |
| $15.01 | 0 | 33 | $185.00 | $6.24 | 0 | 60 |
| $11.82 | 0 | 80 | $190.00 | $8.09 | 0 | 325 |
| $9.25 | 0 | 197 | $195.00 | $10.59 | 0 | 57 |
| $6.70 | 0 | 327 | $200.00 | $13.16 | 0 | 16 |
| $3.63 | 0 | 118 | $210.00 | $20.49 | 0 | 14 |
| $1.64 | 0 | 117 | $220.00 | $29.17 | 0 | 16 |
| $1.30 | 0 | 13 | $230.00 | $39.03 | 0 | 2 |
| $0.95 | 0 | 109 | $240.00 | $48.90 | 0 | 1 |
| $0.60 | 0 | 73 | $250.00 | $58.82 | 0 | 4 |
| $0.32 | 0 | 4 | $260.00 | $68.77 | 0 | 0 |
| $0.16 | 0 | 6 | $270.00 | $78.75 | 0 | 0 |
| $0.08 | 0 | 1 | $280.00 | $88.74 | 0 | 0 |
| $0.04 | 0 | 1 | $290.00 | $98.72 | 0 | 0 |
| $0.02 | 0 | 1 | $300.00 | $108.71 | 0 | 0 |
| $0.01 | 0 | 0 | $310.00 | $118.70 | 0 | 0 |
| $0.00 | 0 | 7 | $320.00 | $128.68 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $138.67 | 0 | 0 |
| $0.00 | 0 | 2 | $340.00 | $148.66 | 0 | 0 |
| $0.00 | 0 | 7 | $350.00 | $158.64 | 0 | 0 |
| $0.00 | 0 | 4 | $360.00 | $168.63 | 0 | 0 |
Jan 15, 2027 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.24 | 0 | 2 | $85.00 | $0.00 | 0 | 36 |
| $104.24 | 0 | 0 | $90.00 | $0.00 | 0 | 190 |
| $99.26 | 0 | 0 | $95.00 | $0.00 | 0 | 13 |
| $94.29 | 0 | 16 | $100.00 | $0.00 | 0 | 11 |
| $89.33 | 0 | 0 | $105.00 | $0.00 | 0 | 9 |
| $84.38 | 0 | 0 | $110.00 | $0.01 | 0 | 15 |
| $79.45 | 0 | 2 | $115.00 | $0.02 | 0 | 4 |
| $74.54 | 0 | 11 | $120.00 | $0.04 | 0 | 29 |
| $69.65 | 0 | 1 | $125.00 | $0.08 | 0 | 14 |
| $64.78 | 0 | 2 | $130.00 | $0.15 | 0 | 623 |
| $59.96 | 0 | 30 | $135.00 | $0.27 | 0 | 115 |
| $55.22 | 0 | 4 | $140.00 | $0.46 | 0 | 30 |
| $50.48 | 0 | 11 | $145.00 | $0.66 | 0 | 15 |
| $46.00 | 0 | 28 | $150.00 | $1.12 | 0 | 137 |
| $41.51 | 0 | 11 | $155.00 | $1.58 | 0 | 56 |
| $37.02 | 0 | 66 | $160.00 | $2.04 | 0 | 106 |
| $32.53 | 0 | 64 | $165.00 | $2.50 | 0 | 57 |
| $28.48 | 0 | 215 | $170.00 | $3.41 | 0 | 293 |
| $24.42 | 0 | 130 | $175.00 | $4.32 | 0 | 35 |
| $20.71 | 0 | 94 | $180.00 | $5.61 | 0 | 157 |
| $17.19 | 0 | 94 | $185.00 | $7.10 | 0 | 22 |
| $13.67 | 0 | 65 | $190.00 | $8.63 | 0 | 113 |
| $11.38 | 0 | 51 | $195.00 | $11.43 | 0 | 16 |
| $9.10 | 0 | 386 | $200.00 | $14.29 | 0 | 84 |
| $4.53 | 0 | 92 | $210.00 | $20.39 | 0 | 25 |
| $3.08 | 0 | 103 | $220.00 | $29.47 | 0 | 91 |
| $2.05 | 0 | 49 | $230.00 | $38.99 | 0 | 56 |
| $1.27 | 0 | 139 | $240.00 | $48.77 | 0 | 108 |
| $0.96 | 0 | 210 | $250.00 | $58.70 | 0 | 6 |
| $0.65 | 0 | 24 | $260.00 | $68.66 | 0 | 0 |
| $0.37 | 0 | 31 | $270.00 | $78.64 | 0 | 0 |
| $0.21 | 0 | 75 | $280.00 | $88.62 | 0 | 0 |
| $0.11 | 0 | 27 | $290.00 | $98.61 | 0 | 0 |
| $0.06 | 0 | 51 | $300.00 | $108.59 | 0 | 0 |
| $0.03 | 0 | 5 | $310.00 | $118.58 | 0 | 0 |
| $0.02 | 0 | 0 | $320.00 | $128.56 | 0 | 0 |
| $0.01 | 0 | 1 | $330.00 | $138.55 | 0 | 0 |
| $0.00 | 0 | 2 | $340.00 | $148.53 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $158.52 | 0 | 0 |
| $0.00 | 0 | 9 | $360.00 | $168.50 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
丰田汽车 讨论区 0 条评论